12/30/2013 17:05:00*0.72727*0.72793*0.72793*0.72707
12/30/2013 17:10:00*0.72793*0.72798*0.72814*0.72785
12/30/2013 17:15:00*0.72798*0.72811*0.7282*0.72787
12/30/2013 17:20:00*0.72811*0.72801*0.72828*0.72801
12/30/2013 17:25:00*0.72801*0.72817*0.72857*0.72801
12/30/2013 17:30:00*0.72817*0.72849*0.72849*0.72797
12/30/2013 17:35:00*0.72849*0.72865*0.7287*0.72826
12/30/2013 17:40:00*0.72865*0.72859*0.72865*0.72843
12/30/2013 17:45:00*0.72859*0.72848*0.72863*0.72844
12/30/2013 17:50:00*0.72848*0.7285*0.72866*0.7283
12/30/2013 17:55:00*0.7285*0.72848*0.7286*0.72838
12/30/2013 18:00:00*0.72848*0.72812*0.72909*0.72799
12/30/2013 18:05:00*0.72812*0.7281*0.72861*0.72772
12/30/2013 18:10:00*0.7281*0.72796*0.72815*0.72756
12/30/2013 18:15:00*0.72796*0.72813*0.72814*0.72789
12/30/2013 18:20:00*0.72813*0.72842*0.72847*0.72808
12/30/2013 18:25:00*0.72842*0.72806*0.72868*0.72806
12/30/2013 18:30:00*0.72806*0.72828*0.72846*0.72805
12/30/2013 18:35:00*0.72828*0.72818*0.72884*0.72803
12/30/2013 18:40:00*0.72818*0.7284*0.72888*0.72818
12/30/2013 18:45:00*0.7284*0.72833*0.72864*0.72813
12/30/2013 18:50:00*0.72833*0.72833*0.72887*0.72811
12/30/2013 18:55:00*0.72833*0.72851*0.72884*0.7281
12/30/2013 19:00:00*0.72851*0.72871*0.7289*0.72837
12/30/2013 19:05:00*0.72871*0.72899*0.72899*0.72871
12/30/2013 19:10:00*0.72899*0.72893*0.72902*0.72866
12/30/2013 19:15:00*0.72893*0.72883*0.72893*0.72874
12/30/2013 19:20:00*0.72883*0.72882*0.72883*0.72866
12/30/2013 19:25:00*0.72882*0.72884*0.72884*0.72876
12/30/2013 19:30:00*0.72884*0.7288*0.72884*0.72861
12/30/2013 19:35:00*0.7288*0.72857*0.7288*0.72854
12/30/2013 19:40:00*0.72857*0.72858*0.72863*0.72857
12/30/2013 19:45:00*0.72858*0.72845*0.72864*0.72845
12/30/2013 19:50:00*0.72845*0.72823*0.72851*0.72811
12/30/2013 19:55:00*0.72823*0.72809*0.72825*0.72801
12/30/2013 20:00:00*0.72809*0.7281*0.72829*0.72805
12/30/2013 20:05:00*0.7281*0.7282*0.7282*0.72801
12/30/2013 20:10:00*0.7282*0.72796*0.72821*0.72791
12/30/2013 20:15:00*0.72796*0.72834*0.72846*0.72796
12/30/2013 20:20:00*0.72834*0.72828*0.7284*0.72821
12/30/2013 20:25:00*0.72828*0.72812*0.72828*0.72811
12/30/2013 20:30:00*0.72812*0.72786*0.72814*0.72783
12/30/2013 20:35:00*0.72786*0.7279*0.72794*0.72781
12/30/2013 20:40:00*0.7279*0.72862*0.72867*0.7279
12/30/2013 20:45:00*0.72862*0.72907*0.72916*0.72862
12/30/2013 20:50:00*0.72907*0.72908*0.72948*0.72907
12/30/2013 20:55:00*0.72908*0.72923*0.72928*0.72888
12/30/2013 21:00:00*0.72923*0.72922*0.72926*0.72913
12/30/2013 21:05:00*0.72922*0.72909*0.72923*0.72905
12/30/2013 21:10:00*0.72909*0.7292*0.7292*0.729
12/30/2013 21:15:00*0.7292*0.72902*0.7292*0.72894
12/30/2013 21:20:00*0.72902*0.72893*0.72921*0.72888
12/30/2013 21:25:00*0.72893*0.72903*0.72915*0.72887
12/30/2013 21:30:00*0.72903*0.7292*0.72922*0.72903
12/30/2013 21:35:00*0.7292*0.72942*0.72951*0.72914
12/30/2013 21:40:00*0.72942*0.72954*0.72957*0.72942
12/30/2013 21:45:00*0.72954*0.72929*0.72954*0.72924
12/30/2013 21:50:00*0.72929*0.72928*0.72939*0.7292
12/30/2013 21:55:00*0.72928*0.72924*0.72934*0.72918
12/30/2013 22:00:00*0.72924*0.72942*0.72942*0.72913
12/30/2013 22:05:00*0.72942*0.72927*0.72948*0.72924
12/30/2013 22:10:00*0.72927*0.72946*0.72951*0.72925
12/30/2013 22:15:00*0.72946*0.72953*0.72959*0.72943
12/30/2013 22:20:00*0.72953*0.72959*0.72961*0.72937
12/30/2013 22:25:00*0.72959*0.72958*0.72965*0.72955
12/30/2013 22:30:00*0.72958*0.72945*0.72958*0.72943
12/30/2013 22:35:00*0.72945*0.72954*0.72959*0.72942
12/30/2013 22:40:00*0.72954*0.72945*0.72956*0.72942
12/30/2013 22:45:00*0.72945*0.72944*0.72953*0.7294
12/30/2013 22:50:00*0.72944*0.72947*0.72949*0.7294
12/30/2013 22:55:00*0.72947*0.72941*0.72947*0.72941
12/30/2013 23:00:00*0.72941*0.7296*0.7296*0.72927
12/30/2013 23:05:00*0.7296*0.72965*0.72992*0.72948
12/30/2013 23:10:00*0.72965*0.72961*0.72967*0.72959
12/30/2013 23:15:00*0.72961*0.72962*0.72967*0.7296
12/30/2013 23:20:00*0.72962*0.72956*0.72962*0.72952
12/30/2013 23:25:00*0.72956*0.72956*0.7296*0.72953
12/30/2013 23:30:00*0.72956*0.72989*0.73008*0.72956
12/30/2013 23:35:00*0.72989*0.72949*0.72989*0.72948
12/30/2013 23:40:00*0.72949*0.72944*0.72949*0.72931
12/30/2013 23:45:00*0.72944*0.72937*0.72951*0.72937
12/30/2013 23:50:00*0.72937*0.72918*0.72937*0.72905
12/30/2013 23:55:00*0.72918*0.72966*0.72969*0.72918
12/31/2013 00:00:00*0.72966*0.72982*0.72983*0.72966
12/31/2013 00:05:00*0.72982*0.72942*0.72987*0.72932
12/31/2013 00:10:00*0.72942*0.72942*0.72958*0.72939
12/31/2013 00:15:00*0.72942*0.72942*0.7296*0.72911
12/31/2013 00:20:00*0.72942*0.72953*0.72969*0.72942
12/31/2013 00:25:00*0.72953*0.7296*0.72974*0.72953
12/31/2013 00:30:00*0.7296*0.72962*0.72976*0.72958
12/31/2013 00:35:00*0.72962*0.72986*0.72986*0.72956
12/31/2013 00:40:00*0.72986*0.72983*0.72986*0.72979
12/31/2013 00:45:00*0.72983*0.72991*0.72999*0.72983
12/31/2013 00:50:00*0.72991*0.73008*0.73012*0.72991
12/31/2013 00:55:00*0.73008*0.7301*0.73013*0.73008
12/31/2013 01:00:00*0.7301*0.73007*0.73013*0.73004
12/31/2013 01:05:00*0.73007*0.72995*0.73007*0.72985
12/31/2013 01:10:00*0.72995*0.73008*0.73021*0.72995
12/31/2013 01:15:00*0.73008*0.73003*0.73012*0.73
12/31/2013 01:20:00*0.73003*0.72996*0.73005*0.72996
12/31/2013 01:25:00*0.72996*0.72997*0.73007*0.72991
12/31/2013 01:30:00*0.72997*0.72981*0.72997*0.72958
12/31/2013 01:35:00*0.72981*0.72968*0.72996*0.72968
12/31/2013 01:40:00*0.72968*0.72966*0.72978*0.72954
12/31/2013 01:45:00*0.72966*0.72942*0.72966*0.72939
12/31/2013 01:50:00*0.72942*0.72971*0.72973*0.72934
12/31/2013 01:55:00*0.72971*0.72971*0.72973*0.72963
12/31/2013 02:00:00*0.72971*0.72997*0.72997*0.72963
12/31/2013 02:05:00*0.72997*0.72991*0.73011*0.72983
12/31/2013 02:10:00*0.72991*0.72996*0.73012*0.72991
12/31/2013 02:15:00*0.72996*0.72976*0.73001*0.72973
12/31/2013 02:20:00*0.72976*0.72965*0.72976*0.7295
12/31/2013 02:25:00*0.72965*0.72986*0.72986*0.72963
12/31/2013 02:30:00*0.72986*0.73007*0.73012*0.72986
12/31/2013 02:35:00*0.73007*0.72991*0.73007*0.72989
12/31/2013 02:40:00*0.72991*0.72974*0.72992*0.72964
12/31/2013 02:45:00*0.72974*0.73036*0.73038*0.72966
12/31/2013 02:50:00*0.73036*0.73085*0.73085*0.7301
12/31/2013 02:55:00*0.73085*0.73058*0.731*0.73045
12/31/2013 03:00:00*0.73058*0.7306*0.73077*0.73023
12/31/2013 03:05:00*0.7306*0.73033*0.73093*0.73029
12/31/2013 03:10:00*0.73033*0.73017*0.73042*0.73
12/31/2013 03:15:00*0.73017*0.72997*0.73021*0.72974
12/31/2013 03:20:00*0.72997*0.72988*0.73004*0.72984
12/31/2013 03:25:00*0.72988*0.72986*0.72991*0.72975
12/31/2013 03:30:00*0.72986*0.73019*0.73038*0.72983
12/31/2013 03:35:00*0.73019*0.73074*0.73091*0.73011
12/31/2013 03:40:00*0.73074*0.73062*0.73074*0.73056
12/31/2013 03:45:00*0.73062*0.73113*0.73113*0.73057
12/31/2013 03:50:00*0.73113*0.73125*0.73139*0.73109
12/31/2013 03:55:00*0.73125*0.73114*0.73138*0.73114
12/31/2013 04:00:00*0.73114*0.73074*0.73157*0.73065
12/31/2013 04:05:00*0.73074*0.73136*0.73136*0.73071
12/31/2013 04:10:00*0.73136*0.73122*0.7314*0.73104
12/31/2013 04:15:00*0.73122*0.7308*0.73122*0.73077
12/31/2013 04:20:00*0.7308*0.73024*0.73083*0.73014
12/31/2013 04:25:00*0.73024*0.73029*0.73049*0.73024
12/31/2013 04:30:00*0.73029*0.73013*0.73045*0.7301
12/31/2013 04:35:00*0.73013*0.73027*0.73028*0.73001
12/31/2013 04:40:00*0.73027*0.73028*0.7304*0.73011
12/31/2013 04:45:00*0.73028*0.73033*0.73034*0.72999
12/31/2013 04:50:00*0.73033*0.73107*0.73115*0.73033
12/31/2013 04:55:00*0.73107*0.73121*0.73154*0.73104
12/31/2013 05:00:00*0.73121*0.73127*0.73138*0.73116
12/31/2013 05:05:00*0.73127*0.73111*0.73149*0.73111
12/31/2013 05:10:00*0.73111*0.73067*0.73111*0.73057
12/31/2013 05:15:00*0.73067*0.73072*0.73077*0.73056
12/31/2013 05:20:00*0.73072*0.73094*0.73098*0.73068
12/31/2013 05:25:00*0.73094*0.7309*0.73101*0.73067
12/31/2013 05:30:00*0.7309*0.73136*0.73138*0.7309
12/31/2013 05:35:00*0.73136*0.73144*0.73145*0.73119
12/31/2013 05:40:00*0.73144*0.73121*0.73151*0.73106
12/31/2013 05:45:00*0.73121*0.73169*0.73175*0.73121
12/31/2013 05:50:00*0.73169*0.73177*0.73197*0.73162
12/31/2013 05:55:00*0.73177*0.73217*0.73236*0.73171
12/31/2013 06:00:00*0.73217*0.73248*0.73251*0.73212
12/31/2013 06:05:00*0.73248*0.73241*0.73257*0.73228
12/31/2013 06:10:00*0.73241*0.73282*0.73291*0.73236
12/31/2013 06:15:00*0.73282*0.73286*0.73292*0.73268
12/31/2013 06:20:00*0.73286*0.73253*0.73289*0.73253
12/31/2013 06:25:00*0.73253*0.73228*0.73253*0.73224
12/31/2013 06:30:00*0.73228*0.73253*0.73256*0.73224
12/31/2013 06:35:00*0.73253*0.73231*0.73255*0.7323
12/31/2013 06:40:00*0.73231*0.73218*0.73238*0.73214
12/31/2013 06:45:00*0.73218*0.73252*0.73255*0.73197
12/31/2013 06:50:00*0.73252*0.73215*0.73253*0.73215
12/31/2013 06:55:00*0.73215*0.73209*0.73224*0.73209
12/31/2013 07:00:00*0.73209*0.73225*0.73236*0.73209
12/31/2013 07:05:00*0.73225*0.73216*0.73252*0.73204
12/31/2013 07:10:00*0.73216*0.73208*0.73216*0.73207
12/31/2013 07:15:00*0.73208*0.73195*0.73212*0.7319
12/31/2013 07:20:00*0.73195*0.73173*0.73202*0.73161
12/31/2013 07:25:00*0.73173*0.73186*0.73194*0.73169
12/31/2013 07:30:00*0.73186*0.73184*0.73186*0.73168
12/31/2013 07:35:00*0.73184*0.73201*0.73201*0.73169
12/31/2013 07:40:00*0.73201*0.73223*0.73225*0.73194
12/31/2013 07:45:00*0.73223*0.7321*0.73223*0.732
12/31/2013 07:50:00*0.7321*0.73206*0.73227*0.73202
12/31/2013 07:55:00*0.73206*0.7318*0.73221*0.73177
12/31/2013 08:00:00*0.7318*0.73203*0.73207*0.7318
12/31/2013 08:05:00*0.73203*0.73203*0.73235*0.73203
12/31/2013 08:10:00*0.73203*0.73195*0.73208*0.73195
12/31/2013 08:15:00*0.73195*0.73213*0.73238*0.73174
12/31/2013 08:20:00*0.73213*0.73217*0.73251*0.73206
12/31/2013 08:25:00*0.73217*0.7323*0.73235*0.73193
12/31/2013 08:30:00*0.7323*0.73232*0.73244*0.7323
12/31/2013 08:35:00*0.73232*0.73276*0.73292*0.7323
12/31/2013 08:40:00*0.73276*0.732*0.73288*0.7319
12/31/2013 08:45:00*0.732*0.73202*0.73209*0.73192
12/31/2013 08:50:00*0.73202*0.73134*0.73204*0.73112
12/31/2013 08:55:00*0.73134*0.73206*0.73209*0.73128
12/31/2013 09:00:00*0.73206*0.73197*0.73245*0.73194
12/31/2013 09:05:00*0.73197*0.73223*0.73226*0.73196
12/31/2013 09:10:00*0.73223*0.73249*0.73265*0.73223
12/31/2013 09:15:00*0.73249*0.73265*0.7329*0.73249
12/31/2013 09:20:00*0.73265*0.73301*0.73304*0.73248
12/31/2013 09:25:00*0.73301*0.73281*0.73303*0.73276
12/31/2013 09:30:00*0.73281*0.73328*0.73336*0.73281
12/31/2013 09:35:00*0.73328*0.73314*0.73341*0.73303
12/31/2013 09:40:00*0.73314*0.73302*0.73314*0.7328
12/31/2013 09:45:00*0.73302*0.73235*0.73304*0.73235
12/31/2013 09:50:00*0.73235*0.73236*0.73286*0.73235
12/31/2013 09:55:00*0.73236*0.73231*0.73253*0.73207
12/31/2013 10:00:00*0.73231*0.73233*0.73269*0.73212
12/31/2013 10:05:00*0.73233*0.73311*0.73312*0.73226
12/31/2013 10:10:00*0.73311*0.73306*0.7333*0.73276
12/31/2013 10:15:00*0.73306*0.73285*0.73336*0.73284
12/31/2013 10:20:00*0.73285*0.7336*0.73362*0.73285
12/31/2013 10:25:00*0.7336*0.73418*0.73423*0.73352
12/31/2013 10:30:00*0.73418*0.73374*0.73419*0.73374
12/31/2013 10:35:00*0.73374*0.73365*0.73375*0.73339
12/31/2013 10:40:00*0.73365*0.7333*0.73369*0.73327
12/31/2013 10:45:00*0.7333*0.7334*0.73362*0.73321
12/31/2013 10:50:00*0.7334*0.73273*0.73347*0.73265
12/31/2013 10:55:00*0.73273*0.73369*0.7338*0.73273
12/31/2013 11:00:00*0.73369*0.7314*0.73369*0.73114
12/31/2013 11:05:00*0.7314*0.73276*0.73283*0.7314
12/31/2013 11:10:00*0.73276*0.73286*0.73301*0.73266
12/31/2013 11:15:00*0.73286*0.733*0.73338*0.73269
12/31/2013 11:20:00*0.733*0.73321*0.73334*0.73296
12/31/2013 11:25:00*0.73321*0.73317*0.73334*0.73314
12/31/2013 11:30:00*0.73317*0.7331*0.73328*0.73308
12/31/2013 11:35:00*0.7331*0.73272*0.73329*0.73272
12/31/2013 11:40:00*0.73272*0.73251*0.73283*0.73235
12/31/2013 11:45:00*0.73251*0.73233*0.73252*0.73225
12/31/2013 11:50:00*0.73233*0.73256*0.73256*0.73217
12/31/2013 11:55:00*0.73256*0.73271*0.73283*0.73243
12/31/2013 12:00:00*0.73271*0.73239*0.73275*0.7323
12/31/2013 12:05:00*0.73239*0.73235*0.7325*0.73235
12/31/2013 12:10:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:15:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:20:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:25:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:30:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:35:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:40:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:45:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:50:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 12:55:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:00:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:05:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:10:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:15:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:20:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:25:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:30:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:35:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:40:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:45:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:50:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 13:55:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:00:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:05:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:10:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:15:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:20:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:25:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:30:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:35:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:40:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:45:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:50:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 14:55:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:00:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:05:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:10:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:15:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:20:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:25:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:30:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:35:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:40:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:45:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:50:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 15:55:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:00:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:05:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:10:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:15:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:20:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:25:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:30:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:35:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:40:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:45:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:50:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 16:55:00*0.73235*0.73235*0.73235*0.73235
12/31/2013 17:00:00*0.73235*0.73235*0.73235*0.73235
