12/29/2013 17:05:00*0.7258*0.72676*0.72681*0.7258
12/29/2013 17:10:00*0.72676*0.72686*0.72706*0.72676
12/29/2013 17:15:00*0.72686*0.72675*0.72697*0.72675
12/29/2013 17:20:00*0.72675*0.7268*0.72686*0.72655
12/29/2013 17:25:00*0.7268*0.72606*0.7268*0.72606
12/29/2013 17:30:00*0.72606*0.72598*0.72613*0.72579
12/29/2013 17:35:00*0.72598*0.72639*0.72643*0.72593
12/29/2013 17:40:00*0.72639*0.72591*0.72642*0.72577
12/29/2013 17:45:00*0.72591*0.72604*0.72616*0.72575
12/29/2013 17:50:00*0.72604*0.72546*0.72607*0.7254
12/29/2013 17:55:00*0.72546*0.72492*0.72558*0.72465
12/29/2013 18:00:00*0.72492*0.72565*0.72565*0.72492
12/29/2013 18:05:00*0.72565*0.72577*0.72615*0.72531
12/29/2013 18:10:00*0.72577*0.72613*0.72638*0.72571
12/29/2013 18:15:00*0.72613*0.72626*0.7263*0.72595
12/29/2013 18:20:00*0.72626*0.72611*0.72634*0.72601
12/29/2013 18:25:00*0.72611*0.72654*0.72654*0.72606
12/29/2013 18:30:00*0.72654*0.72655*0.72664*0.72649
12/29/2013 18:35:00*0.72655*0.7266*0.72678*0.72655
12/29/2013 18:40:00*0.7266*0.72649*0.72662*0.72648
12/29/2013 18:45:00*0.72649*0.72649*0.72651*0.72649
12/29/2013 18:50:00*0.72649*0.72647*0.72651*0.72644
12/29/2013 18:55:00*0.72647*0.72639*0.72648*0.72637
12/29/2013 19:00:00*0.72639*0.72632*0.7265*0.72632
12/29/2013 19:05:00*0.72632*0.72661*0.72678*0.72625
12/29/2013 19:10:00*0.72661*0.72651*0.72666*0.72639
12/29/2013 19:15:00*0.72651*0.72642*0.7266*0.72641
12/29/2013 19:20:00*0.72642*0.72645*0.7265*0.72637
12/29/2013 19:25:00*0.72645*0.72626*0.72648*0.72626
12/29/2013 19:30:00*0.72626*0.72607*0.72626*0.72602
12/29/2013 19:35:00*0.72607*0.72611*0.72611*0.72588
12/29/2013 19:40:00*0.72611*0.72566*0.72618*0.72566
12/29/2013 19:45:00*0.72566*0.72598*0.72609*0.72566
12/29/2013 19:50:00*0.72598*0.72585*0.72617*0.72585
12/29/2013 19:55:00*0.72585*0.72554*0.72592*0.72554
12/29/2013 20:00:00*0.72554*0.725*0.72554*0.72484
12/29/2013 20:05:00*0.725*0.72519*0.72522*0.725
12/29/2013 20:10:00*0.72519*0.72552*0.72563*0.72509
12/29/2013 20:15:00*0.72552*0.72551*0.72575*0.72548
12/29/2013 20:20:00*0.72551*0.72557*0.72563*0.72537
12/29/2013 20:25:00*0.72557*0.7255*0.72558*0.72519
12/29/2013 20:30:00*0.7255*0.72539*0.7255*0.72522
12/29/2013 20:35:00*0.72539*0.72603*0.72614*0.72538
12/29/2013 20:40:00*0.72603*0.72547*0.72606*0.72528
12/29/2013 20:45:00*0.72547*0.72534*0.72573*0.72522
12/29/2013 20:50:00*0.72534*0.72478*0.72568*0.72417
12/29/2013 20:55:00*0.72478*0.725*0.72563*0.72478
12/29/2013 21:00:00*0.725*0.72483*0.72524*0.72476
12/29/2013 21:05:00*0.72483*0.72481*0.72515*0.72478
12/29/2013 21:10:00*0.72481*0.72482*0.72484*0.72469
12/29/2013 21:15:00*0.72482*0.7247*0.72487*0.72459
12/29/2013 21:20:00*0.7247*0.72472*0.72493*0.72466
12/29/2013 21:25:00*0.72472*0.72445*0.72474*0.72445
12/29/2013 21:30:00*0.72445*0.72469*0.72471*0.72419
12/29/2013 21:35:00*0.72469*0.72465*0.72475*0.72465
12/29/2013 21:40:00*0.72465*0.7247*0.72475*0.7246
12/29/2013 21:45:00*0.7247*0.72483*0.7249*0.72456
12/29/2013 21:50:00*0.72483*0.725*0.72509*0.7247
12/29/2013 21:55:00*0.725*0.72537*0.72543*0.725
12/29/2013 22:00:00*0.72537*0.72551*0.72562*0.72534
12/29/2013 22:05:00*0.72551*0.72526*0.72558*0.7251
12/29/2013 22:10:00*0.72526*0.7252*0.72528*0.72519
12/29/2013 22:15:00*0.7252*0.72513*0.72527*0.72513
12/29/2013 22:20:00*0.72513*0.7251*0.72521*0.72506
12/29/2013 22:25:00*0.7251*0.72506*0.72515*0.72503
12/29/2013 22:30:00*0.72506*0.72531*0.72537*0.72504
12/29/2013 22:35:00*0.72531*0.72546*0.72548*0.72526
12/29/2013 22:40:00*0.72546*0.72542*0.7255*0.72532
12/29/2013 22:45:00*0.72542*0.72552*0.72559*0.72542
12/29/2013 22:50:00*0.72552*0.7254*0.72555*0.72529
12/29/2013 22:55:00*0.7254*0.72518*0.7254*0.72509
12/29/2013 23:00:00*0.72518*0.72562*0.72564*0.72517
12/29/2013 23:05:00*0.72562*0.72557*0.72572*0.72547
12/29/2013 23:10:00*0.72557*0.72555*0.72562*0.72547
12/29/2013 23:15:00*0.72555*0.72569*0.72569*0.72541
12/29/2013 23:20:00*0.72569*0.72578*0.72579*0.72561
12/29/2013 23:25:00*0.72578*0.72595*0.726*0.72578
12/29/2013 23:30:00*0.72595*0.72608*0.72609*0.72578
12/29/2013 23:35:00*0.72608*0.72604*0.72616*0.72598
12/29/2013 23:40:00*0.72604*0.72601*0.72606*0.72595
12/29/2013 23:45:00*0.72601*0.72627*0.72631*0.72592
12/29/2013 23:50:00*0.72627*0.72626*0.72631*0.72619
12/29/2013 23:55:00*0.72626*0.726*0.72626*0.72589
12/30/2013 00:05:00*0.72629*0.72597*0.72641*0.72586
12/30/2013 00:10:00*0.72597*0.72586*0.72597*0.72565
12/30/2013 00:15:00*0.72586*0.72593*0.72593*0.72581
12/30/2013 00:20:00*0.72593*0.72623*0.72623*0.72586
12/30/2013 00:25:00*0.72623*0.72631*0.72639*0.72611
12/30/2013 00:30:00*0.72631*0.7257*0.72636*0.7256
12/30/2013 00:35:00*0.7257*0.72605*0.7261*0.72568
12/30/2013 00:40:00*0.72605*0.72642*0.72668*0.72605
12/30/2013 00:45:00*0.72642*0.72627*0.72645*0.72622
12/30/2013 00:50:00*0.72627*0.72598*0.72627*0.72598
12/30/2013 00:55:00*0.72598*0.72578*0.72625*0.72578
12/30/2013 01:00:00*0.72578*0.72606*0.72608*0.72578
12/30/2013 01:05:00*0.72606*0.72588*0.72609*0.7258
12/30/2013 01:10:00*0.72588*0.72591*0.72595*0.72581
12/30/2013 01:15:00*0.72591*0.72601*0.72604*0.72583
12/30/2013 01:20:00*0.72601*0.72598*0.72605*0.72583
12/30/2013 01:25:00*0.72598*0.72593*0.72599*0.72588
12/30/2013 01:30:00*0.72593*0.72614*0.72614*0.72588
12/30/2013 01:35:00*0.72614*0.7261*0.72618*0.72598
12/30/2013 01:40:00*0.7261*0.72645*0.72646*0.72609
12/30/2013 01:45:00*0.72645*0.7264*0.72647*0.72617
12/30/2013 01:50:00*0.7264*0.7263*0.72643*0.7263
12/30/2013 01:55:00*0.7263*0.72613*0.72633*0.72613
12/30/2013 02:00:00*0.72613*0.7263*0.72637*0.7261
12/30/2013 02:05:00*0.7263*0.72632*0.72642*0.72616
12/30/2013 02:10:00*0.72632*0.72626*0.72637*0.72624
12/30/2013 02:15:00*0.72626*0.72619*0.72633*0.72619
12/30/2013 02:20:00*0.72619*0.72586*0.72634*0.72585
12/30/2013 02:25:00*0.72586*0.72565*0.72588*0.72553
12/30/2013 02:30:00*0.72565*0.72593*0.72602*0.72565
12/30/2013 02:35:00*0.72593*0.7258*0.72599*0.7258
12/30/2013 02:40:00*0.7258*0.72576*0.72603*0.72576
12/30/2013 02:45:00*0.72576*0.72572*0.7258*0.72565
12/30/2013 02:50:00*0.72572*0.72594*0.72602*0.72568
12/30/2013 02:55:00*0.72594*0.72579*0.72599*0.72558
12/30/2013 03:00:00*0.72579*0.72578*0.72586*0.72569
12/30/2013 03:05:00*0.72578*0.72604*0.72605*0.72575
12/30/2013 03:10:00*0.72604*0.72619*0.72625*0.72592
12/30/2013 03:15:00*0.72619*0.72623*0.72637*0.72605
12/30/2013 03:20:00*0.72623*0.72661*0.72665*0.72618
12/30/2013 03:25:00*0.72661*0.72669*0.72673*0.72639
12/30/2013 03:30:00*0.72669*0.7265*0.72671*0.72648
12/30/2013 03:35:00*0.7265*0.72642*0.72661*0.7263
12/30/2013 03:40:00*0.72642*0.72636*0.72645*0.72614
12/30/2013 03:45:00*0.72636*0.72636*0.72643*0.72626
12/30/2013 03:50:00*0.72636*0.72627*0.72636*0.72619
12/30/2013 03:55:00*0.72627*0.72669*0.7268*0.72613
12/30/2013 04:00:00*0.72669*0.72652*0.7269*0.72652
12/30/2013 04:05:00*0.72652*0.72671*0.72683*0.72628
12/30/2013 04:10:00*0.72671*0.72696*0.72708*0.72661
12/30/2013 04:15:00*0.72696*0.72742*0.72751*0.72694
12/30/2013 04:20:00*0.72742*0.72738*0.72763*0.72737
12/30/2013 04:25:00*0.72738*0.72767*0.72786*0.72738
12/30/2013 04:30:00*0.72767*0.72814*0.72821*0.72767
12/30/2013 04:35:00*0.72814*0.72766*0.72814*0.72766
12/30/2013 04:40:00*0.72766*0.72751*0.72768*0.72746
12/30/2013 04:45:00*0.72751*0.7276*0.72773*0.72741
12/30/2013 04:50:00*0.7276*0.7271*0.7276*0.72701
12/30/2013 04:55:00*0.7271*0.7269*0.72716*0.72684
12/30/2013 05:00:00*0.7269*0.72717*0.72727*0.72676
12/30/2013 05:05:00*0.72717*0.72728*0.72731*0.72713
12/30/2013 05:10:00*0.72728*0.72707*0.72728*0.727
12/30/2013 05:15:00*0.72707*0.72698*0.72711*0.72687
12/30/2013 05:20:00*0.72698*0.72716*0.72728*0.72698
12/30/2013 05:25:00*0.72716*0.72752*0.72771*0.72716
12/30/2013 05:30:00*0.72752*0.72745*0.72752*0.72721
12/30/2013 05:35:00*0.72745*0.72744*0.7275*0.72732
12/30/2013 05:40:00*0.72744*0.7275*0.72758*0.72731
12/30/2013 05:45:00*0.7275*0.72758*0.72765*0.72736
12/30/2013 05:50:00*0.72758*0.72747*0.72758*0.7272
12/30/2013 05:55:00*0.72747*0.72707*0.72754*0.727
12/30/2013 06:00:00*0.72707*0.72729*0.72731*0.72701
12/30/2013 06:05:00*0.72729*0.72745*0.72749*0.72726
12/30/2013 06:10:00*0.72745*0.72719*0.72787*0.72716
12/30/2013 06:15:00*0.72719*0.72758*0.72764*0.72699
12/30/2013 06:20:00*0.72758*0.72751*0.72762*0.72724
12/30/2013 06:25:00*0.72751*0.72766*0.72772*0.7275
12/30/2013 06:30:00*0.72766*0.72786*0.72798*0.72764
12/30/2013 06:35:00*0.72786*0.72782*0.72816*0.72777
12/30/2013 06:40:00*0.72782*0.72784*0.72806*0.72768
12/30/2013 06:45:00*0.72784*0.72816*0.72821*0.72779
12/30/2013 06:50:00*0.72816*0.72844*0.72851*0.72809
12/30/2013 06:55:00*0.72844*0.72825*0.72846*0.72824
12/30/2013 07:00:00*0.72825*0.72784*0.7283*0.72784
12/30/2013 07:05:00*0.72784*0.7278*0.72787*0.72771
12/30/2013 07:10:00*0.7278*0.72746*0.72784*0.72734
12/30/2013 07:15:00*0.72746*0.72751*0.72759*0.7274
12/30/2013 07:20:00*0.72751*0.72742*0.72772*0.72742
12/30/2013 07:25:00*0.72742*0.72778*0.72797*0.72742
12/30/2013 07:30:00*0.72778*0.72759*0.72788*0.72755
12/30/2013 07:35:00*0.72759*0.72711*0.72759*0.72708
12/30/2013 07:40:00*0.72711*0.72719*0.7272*0.72692
12/30/2013 07:45:00*0.72719*0.72742*0.72765*0.72715
12/30/2013 07:50:00*0.72742*0.72728*0.72747*0.72728
12/30/2013 07:55:00*0.72728*0.72716*0.72728*0.72708
12/30/2013 08:00:00*0.72716*0.72712*0.72733*0.72693
12/30/2013 08:05:00*0.72712*0.72718*0.72727*0.72707
12/30/2013 08:10:00*0.72718*0.7273*0.72735*0.72708
12/30/2013 08:15:00*0.7273*0.72664*0.72739*0.72641
12/30/2013 08:20:00*0.72664*0.72692*0.72692*0.72646
12/30/2013 08:25:00*0.72692*0.72677*0.72692*0.72655
12/30/2013 08:30:00*0.72677*0.7267*0.72684*0.72665
12/30/2013 08:35:00*0.7267*0.72713*0.72713*0.72664
12/30/2013 08:40:00*0.72713*0.72665*0.72713*0.72647
12/30/2013 08:45:00*0.72665*0.7268*0.72682*0.72614
12/30/2013 08:50:00*0.7268*0.72621*0.72696*0.72614
12/30/2013 08:55:00*0.72621*0.72681*0.72681*0.72621
12/30/2013 09:00:00*0.72681*0.72638*0.72708*0.72636
12/30/2013 09:05:00*0.72638*0.72661*0.72677*0.72617
12/30/2013 09:10:00*0.72661*0.72634*0.72665*0.72623
12/30/2013 09:15:00*0.72634*0.72665*0.72669*0.72617
12/30/2013 09:20:00*0.72665*0.72718*0.72718*0.72665
12/30/2013 09:25:00*0.72718*0.72714*0.7274*0.727
12/30/2013 09:30:00*0.72714*0.727*0.72732*0.72691
12/30/2013 09:35:00*0.727*0.72675*0.72707*0.72668
12/30/2013 09:40:00*0.72675*0.72672*0.72703*0.72668
12/30/2013 09:45:00*0.72672*0.72674*0.7268*0.72663
12/30/2013 09:50:00*0.72674*0.7268*0.72684*0.72653
12/30/2013 09:55:00*0.7268*0.72674*0.7271*0.7267
12/30/2013 10:00:00*0.72674*0.7265*0.72686*0.72648
12/30/2013 10:05:00*0.7265*0.72669*0.72683*0.72633
12/30/2013 10:10:00*0.72669*0.72692*0.72713*0.72662
12/30/2013 10:15:00*0.72692*0.72686*0.72706*0.72676
12/30/2013 10:20:00*0.72686*0.727*0.72729*0.72675
12/30/2013 10:25:00*0.727*0.72682*0.72718*0.72678
12/30/2013 10:30:00*0.72682*0.7267*0.72686*0.72654
12/30/2013 10:35:00*0.7267*0.72727*0.72735*0.7267
12/30/2013 10:40:00*0.72727*0.72735*0.72758*0.72724
12/30/2013 10:45:00*0.72735*0.72734*0.72746*0.72721
12/30/2013 10:50:00*0.72734*0.72745*0.72774*0.72728
12/30/2013 10:55:00*0.72745*0.72707*0.72752*0.72707
12/30/2013 11:00:00*0.72707*0.72644*0.7272*0.72641
12/30/2013 11:05:00*0.72644*0.72646*0.72658*0.72611
12/30/2013 11:10:00*0.72646*0.72663*0.72676*0.72621
12/30/2013 11:15:00*0.72663*0.72758*0.7276*0.72654
12/30/2013 11:20:00*0.72758*0.72753*0.72777*0.72704
12/30/2013 11:25:00*0.72753*0.72845*0.72865*0.72753
12/30/2013 11:30:00*0.72845*0.72802*0.72849*0.72784
12/30/2013 11:35:00*0.72802*0.72801*0.7282*0.72793
12/30/2013 11:40:00*0.72801*0.72839*0.72861*0.72801
12/30/2013 11:45:00*0.72839*0.72822*0.72844*0.72816
12/30/2013 11:50:00*0.72822*0.72798*0.72824*0.72782
12/30/2013 11:55:00*0.72798*0.72787*0.72812*0.72786
12/30/2013 12:00:00*0.72787*0.72837*0.72837*0.72779
12/30/2013 12:05:00*0.72837*0.72826*0.72844*0.72807
12/30/2013 12:10:00*0.72826*0.72825*0.72832*0.72814
12/30/2013 12:15:00*0.72825*0.72838*0.72838*0.72823
12/30/2013 12:20:00*0.72838*0.72831*0.72848*0.72831
12/30/2013 12:25:00*0.72831*0.72812*0.72844*0.72801
12/30/2013 12:30:00*0.72812*0.72817*0.72837*0.72812
12/30/2013 12:35:00*0.72817*0.72817*0.72824*0.7281
12/30/2013 12:40:00*0.72817*0.72861*0.72861*0.72817
12/30/2013 12:45:00*0.72861*0.72849*0.72863*0.72846
12/30/2013 12:50:00*0.72849*0.72844*0.7286*0.72826
12/30/2013 12:55:00*0.72844*0.72851*0.72852*0.72827
12/30/2013 13:00:00*0.72851*0.72839*0.72855*0.72829
12/30/2013 13:05:00*0.72839*0.7283*0.72847*0.72821
12/30/2013 13:10:00*0.7283*0.72837*0.72845*0.72815
12/30/2013 13:15:00*0.72837*0.72832*0.72843*0.7283
12/30/2013 13:20:00*0.72832*0.72835*0.72847*0.72829
12/30/2013 13:25:00*0.72835*0.72838*0.72841*0.72825
12/30/2013 13:30:00*0.72838*0.72818*0.72839*0.72816
12/30/2013 13:35:00*0.72818*0.72816*0.7282*0.72809
12/30/2013 13:40:00*0.72816*0.72806*0.7282*0.72806
12/30/2013 13:45:00*0.72806*0.728*0.72811*0.72789
12/30/2013 13:50:00*0.728*0.72792*0.72807*0.72791
12/30/2013 13:55:00*0.72792*0.72804*0.72809*0.72792
12/30/2013 14:00:00*0.72804*0.72803*0.7281*0.72796
12/30/2013 14:05:00*0.72803*0.72797*0.72808*0.72794
12/30/2013 14:10:00*0.72797*0.72789*0.72803*0.72784
12/30/2013 14:15:00*0.72789*0.72786*0.72791*0.72779
12/30/2013 14:20:00*0.72786*0.72788*0.72792*0.72783
12/30/2013 14:25:00*0.72788*0.72791*0.72799*0.72784
12/30/2013 14:30:00*0.72791*0.728*0.728*0.72766
12/30/2013 14:35:00*0.728*0.72806*0.72827*0.7278
12/30/2013 14:40:00*0.72806*0.72813*0.72815*0.72796
12/30/2013 14:45:00*0.72813*0.72791*0.72813*0.72791
12/30/2013 14:50:00*0.72791*0.72801*0.72818*0.7279
12/30/2013 14:55:00*0.72801*0.72806*0.7281*0.72789
12/30/2013 15:00:00*0.72806*0.7278*0.72806*0.72742
12/30/2013 15:05:00*0.7278*0.72774*0.72805*0.7277
12/30/2013 15:10:00*0.72774*0.72777*0.7279*0.72774
12/30/2013 15:15:00*0.72777*0.72779*0.72779*0.72771
12/30/2013 15:20:00*0.72779*0.72767*0.72779*0.72765
12/30/2013 15:25:00*0.72767*0.72777*0.7278*0.72763
12/30/2013 15:30:00*0.72777*0.72774*0.72778*0.72768
12/30/2013 15:35:00*0.72774*0.72773*0.72781*0.72773
12/30/2013 15:40:00*0.72773*0.72781*0.72781*0.72773
12/30/2013 15:45:00*0.72781*0.72781*0.72785*0.72777
12/30/2013 15:50:00*0.72781*0.7279*0.7279*0.72777
12/30/2013 15:55:00*0.7279*0.72791*0.72791*0.72785
12/30/2013 16:00:00*0.72791*0.72789*0.72791*0.72778
12/30/2013 16:05:00*0.72789*0.72786*0.72791*0.72782
12/30/2013 16:10:00*0.72786*0.72788*0.7279*0.72785
12/30/2013 16:15:00*0.72788*0.72803*0.72806*0.72787
12/30/2013 16:20:00*0.72803*0.72797*0.72806*0.72797
12/30/2013 16:25:00*0.72797*0.72788*0.72799*0.72788
12/30/2013 16:30:00*0.72788*0.72782*0.72789*0.72775
12/30/2013 16:35:00*0.72782*0.72799*0.72799*0.72782
12/30/2013 16:40:00*0.72799*0.72791*0.72802*0.72789
12/30/2013 16:45:00*0.72791*0.72782*0.72791*0.72776
12/30/2013 16:50:00*0.72782*0.7281*0.72814*0.72781
12/30/2013 16:55:00*0.7281*0.72799*0.72818*0.72795
12/30/2013 17:00:00*0.72799*0.72727*0.72808*0.72727
