12/29/2013 15:00:00*0.72548*0.72548*0.72551*0.72548
12/29/2013 15:05:00*0.72548*0.72548*0.72549*0.72548
12/29/2013 15:10:00*0.72548*0.72548*0.72548*0.72548
12/29/2013 15:15:00*0.72548*0.72555*0.72561*0.72548
12/29/2013 15:20:00*0.72555*0.72555*0.72555*0.72555
12/29/2013 15:25:00*0.72555*0.72555*0.72557*0.72553
12/29/2013 15:30:00*0.72555*0.72553*0.72555*0.72541
12/29/2013 15:35:00*0.72553*0.72548*0.72568*0.72532
12/29/2013 15:40:00*0.72548*0.72573*0.72586*0.72548
12/29/2013 15:45:00*0.72573*0.72575*0.72575*0.72573
12/29/2013 15:50:00*0.72575*0.72548*0.72575*0.72545
12/29/2013 15:55:00*0.72548*0.72541*0.72592*0.72541
12/29/2013 16:00:00*0.72541*0.72556*0.72556*0.72506
12/29/2013 16:05:00*0.72556*0.72559*0.72564*0.72545
12/29/2013 16:10:00*0.72559*0.72644*0.72649*0.72559
12/29/2013 16:15:00*0.72644*0.72617*0.72644*0.72616
12/29/2013 16:20:00*0.72617*0.72599*0.72617*0.72596
12/29/2013 16:25:00*0.72599*0.72599*0.72613*0.72598
12/29/2013 16:30:00*0.72599*0.72599*0.72617*0.72596
12/29/2013 16:35:00*0.72599*0.72597*0.72599*0.72597
12/29/2013 16:40:00*0.72597*0.72597*0.72599*0.72597
12/29/2013 16:45:00*0.72597*0.72764*0.72788*0.72597
12/29/2013 16:50:00*0.72764*0.72694*0.72806*0.72614
12/29/2013 16:55:00*0.72694*0.72633*0.72716*0.72619
12/29/2013 17:00:00*0.72633*0.7258*0.72681*0.72556
