12/26/2013 17:05:00*0.731*0.73149*0.73154*0.731
12/26/2013 17:10:00*0.73149*0.73192*0.73192*0.73145
12/26/2013 17:15:00*0.73192*0.73157*0.73197*0.73157
12/26/2013 17:20:00*0.73157*0.73169*0.73182*0.73155
12/26/2013 17:25:00*0.73169*0.73174*0.73174*0.73169
12/26/2013 17:30:00*0.73174*0.73179*0.73188*0.73171
12/26/2013 17:35:00*0.73179*0.73193*0.73197*0.73156
12/26/2013 17:40:00*0.73193*0.73178*0.73204*0.73178
12/26/2013 17:45:00*0.73178*0.73187*0.73201*0.73178
12/26/2013 17:50:00*0.73187*0.73188*0.73188*0.7318
12/26/2013 17:55:00*0.73188*0.73154*0.7319*0.73088
12/26/2013 18:00:00*0.73154*0.73049*0.73154*0.73049
12/26/2013 18:05:00*0.73049*0.73074*0.73102*0.73047
12/26/2013 18:10:00*0.73074*0.73077*0.73098*0.73074
12/26/2013 18:15:00*0.73077*0.73137*0.73137*0.73076
12/26/2013 18:20:00*0.73137*0.73096*0.73153*0.73093
12/26/2013 18:25:00*0.73096*0.73076*0.73117*0.73076
12/26/2013 18:30:00*0.73076*0.73135*0.73135*0.73072
12/26/2013 18:35:00*0.73135*0.73161*0.73168*0.7313
12/26/2013 18:40:00*0.73161*0.73182*0.73188*0.73151
12/26/2013 18:45:00*0.73182*0.73159*0.73183*0.73159
12/26/2013 18:50:00*0.73159*0.73109*0.73166*0.73085
12/26/2013 18:55:00*0.73109*0.73109*0.73113*0.73094
12/26/2013 19:00:00*0.73109*0.73089*0.73116*0.73089
12/26/2013 19:05:00*0.73089*0.73117*0.73143*0.73088
12/26/2013 19:10:00*0.73117*0.7317*0.73182*0.73117
12/26/2013 19:15:00*0.7317*0.73184*0.73193*0.73167
12/26/2013 19:20:00*0.73184*0.73164*0.7322*0.73153
12/26/2013 19:25:00*0.73164*0.73136*0.73178*0.73136
12/26/2013 19:30:00*0.73136*0.7315*0.73164*0.73133
12/26/2013 19:35:00*0.7315*0.73143*0.73165*0.73135
12/26/2013 19:40:00*0.73143*0.73133*0.73147*0.73123
12/26/2013 19:45:00*0.73133*0.73098*0.73139*0.73098
12/26/2013 19:50:00*0.73098*0.73043*0.73107*0.7303
12/26/2013 19:55:00*0.73043*0.73032*0.73064*0.73028
12/26/2013 20:00:00*0.73032*0.72971*0.73069*0.72963
12/26/2013 20:05:00*0.72971*0.72948*0.72983*0.72897
12/26/2013 20:10:00*0.72948*0.72974*0.7299*0.72946
12/26/2013 20:15:00*0.72974*0.72987*0.7299*0.72954
12/26/2013 20:20:00*0.72987*0.72968*0.72993*0.72964
12/26/2013 20:25:00*0.72968*0.72993*0.72993*0.7296
12/26/2013 20:30:00*0.72993*0.72955*0.72994*0.72946
12/26/2013 20:35:00*0.72955*0.72967*0.72967*0.72943
12/26/2013 20:40:00*0.72967*0.72974*0.72979*0.72958
12/26/2013 20:45:00*0.72974*0.72969*0.72979*0.72954
12/26/2013 20:50:00*0.72969*0.72976*0.7298*0.72964
12/26/2013 20:55:00*0.72976*0.72982*0.72987*0.72974
12/26/2013 21:00:00*0.72982*0.72986*0.72986*0.7297
12/26/2013 21:05:00*0.72986*0.72953*0.72986*0.72944
12/26/2013 21:10:00*0.72953*0.7295*0.72967*0.7295
12/26/2013 21:15:00*0.7295*0.72944*0.72965*0.72929
12/26/2013 21:20:00*0.72944*0.72933*0.72947*0.72925
12/26/2013 21:25:00*0.72933*0.7293*0.72948*0.7293
12/26/2013 21:30:00*0.7293*0.72918*0.72931*0.72916
12/26/2013 21:35:00*0.72918*0.72929*0.72929*0.72896
12/26/2013 21:40:00*0.72929*0.72936*0.72942*0.72918
12/26/2013 21:45:00*0.72936*0.72934*0.72939*0.72931
12/26/2013 21:50:00*0.72934*0.72931*0.72953*0.72926
12/26/2013 21:55:00*0.72931*0.72926*0.72941*0.72919
12/26/2013 22:00:00*0.72926*0.72916*0.72926*0.72903
12/26/2013 22:05:00*0.72916*0.72883*0.72918*0.72843
12/26/2013 22:10:00*0.72883*0.72931*0.72931*0.72882
12/26/2013 22:15:00*0.72931*0.729*0.72931*0.72869
12/26/2013 22:20:00*0.729*0.72909*0.72909*0.72882
12/26/2013 22:25:00*0.72909*0.72906*0.72924*0.72899
12/26/2013 22:30:00*0.72906*0.72912*0.72923*0.72903
12/26/2013 22:35:00*0.72912*0.7292*0.72923*0.729
12/26/2013 22:40:00*0.7292*0.72938*0.72947*0.72913
12/26/2013 22:45:00*0.72938*0.72936*0.72948*0.72935
12/26/2013 22:50:00*0.72936*0.72917*0.72936*0.72905
12/26/2013 22:55:00*0.72917*0.72909*0.72929*0.72907
12/26/2013 23:00:00*0.72909*0.72918*0.72931*0.72909
12/26/2013 23:05:00*0.72918*0.72931*0.72946*0.72917
12/26/2013 23:10:00*0.72931*0.72933*0.72937*0.72927
12/26/2013 23:15:00*0.72933*0.72921*0.72936*0.72913
12/26/2013 23:20:00*0.72921*0.72911*0.72922*0.72908
12/26/2013 23:25:00*0.72911*0.72919*0.72921*0.72902
12/26/2013 23:30:00*0.72919*0.72932*0.72937*0.72903
12/26/2013 23:35:00*0.72932*0.72903*0.72991*0.72892
12/26/2013 23:40:00*0.72903*0.72949*0.72951*0.72896
12/26/2013 23:45:00*0.72949*0.72936*0.7297*0.72919
12/26/2013 23:50:00*0.72936*0.72967*0.72967*0.72919
12/26/2013 23:55:00*0.72967*0.72955*0.72973*0.72947
12/27/2013 00:00:00*0.72955*0.72985*0.72985*0.72955
12/27/2013 00:05:00*0.72985*0.72982*0.72998*0.72951
12/27/2013 00:10:00*0.72982*0.72981*0.72987*0.72965
12/27/2013 00:15:00*0.72981*0.72969*0.72987*0.72968
12/27/2013 00:20:00*0.72969*0.72967*0.72973*0.72965
12/27/2013 00:25:00*0.72967*0.72973*0.72979*0.7296
12/27/2013 00:30:00*0.72973*0.72979*0.73007*0.72962
12/27/2013 00:35:00*0.72979*0.72987*0.73035*0.72979
12/27/2013 00:40:00*0.72987*0.72985*0.73002*0.7298
12/27/2013 00:45:00*0.72985*0.72992*0.72999*0.72983
12/27/2013 00:50:00*0.72992*0.72986*0.72992*0.7298
12/27/2013 00:55:00*0.72986*0.72977*0.72997*0.72963
12/27/2013 01:00:00*0.72977*0.72957*0.7299*0.72957
12/27/2013 01:05:00*0.72957*0.72961*0.72992*0.72948
12/27/2013 01:10:00*0.72961*0.72963*0.72967*0.72954
12/27/2013 01:15:00*0.72963*0.72974*0.72975*0.72963
12/27/2013 01:20:00*0.72974*0.72975*0.72979*0.72971
12/27/2013 01:25:00*0.72975*0.72976*0.72988*0.72975
12/27/2013 01:30:00*0.72976*0.72972*0.72982*0.7297
12/27/2013 01:35:00*0.72972*0.72936*0.72981*0.72932
12/27/2013 01:40:00*0.72936*0.72937*0.7294*0.72921
12/27/2013 01:45:00*0.72937*0.72812*0.72937*0.72748
12/27/2013 01:50:00*0.72812*0.72875*0.72877*0.72802
12/27/2013 01:55:00*0.72875*0.72873*0.72889*0.72855
12/27/2013 02:00:00*0.72873*0.72863*0.72894*0.7283
12/27/2013 02:05:00*0.72863*0.72875*0.72933*0.72844
12/27/2013 02:10:00*0.72875*0.72848*0.72888*0.72842
12/27/2013 02:15:00*0.72848*0.72902*0.7292*0.72845
12/27/2013 02:20:00*0.72902*0.72882*0.72903*0.72876
12/27/2013 02:25:00*0.72882*0.72933*0.72937*0.72874
12/27/2013 02:30:00*0.72933*0.72922*0.72947*0.72917
12/27/2013 02:35:00*0.72922*0.72958*0.72963*0.72906
12/27/2013 02:40:00*0.72958*0.72935*0.72963*0.72923
12/27/2013 02:45:00*0.72935*0.72933*0.72971*0.7293
12/27/2013 02:50:00*0.72933*0.72984*0.72985*0.72926
12/27/2013 02:55:00*0.72984*0.72978*0.72994*0.72954
12/27/2013 03:00:00*0.72978*0.72989*0.72996*0.72964
12/27/2013 03:05:00*0.72989*0.72903*0.72989*0.72903
12/27/2013 03:10:00*0.72903*0.72923*0.72926*0.72845
12/27/2013 03:15:00*0.72923*0.72899*0.7293*0.72878
12/27/2013 03:20:00*0.72899*0.72815*0.72899*0.72769
12/27/2013 03:25:00*0.72815*0.72761*0.72819*0.72698
12/27/2013 03:30:00*0.72761*0.72749*0.72767*0.72724
12/27/2013 03:35:00*0.72749*0.72757*0.72757*0.72729
12/27/2013 03:40:00*0.72757*0.72695*0.72764*0.72692
12/27/2013 03:45:00*0.72695*0.72682*0.72717*0.72634
12/27/2013 03:50:00*0.72682*0.72704*0.72719*0.72661
12/27/2013 03:55:00*0.72704*0.72773*0.72785*0.72695
12/27/2013 04:00:00*0.72773*0.72785*0.72797*0.7277
12/27/2013 04:05:00*0.72785*0.7278*0.72811*0.7278
12/27/2013 04:10:00*0.7278*0.72754*0.72788*0.72734
12/27/2013 04:15:00*0.72754*0.72707*0.72759*0.72704
12/27/2013 04:20:00*0.72707*0.72645*0.72717*0.72638
12/27/2013 04:25:00*0.72645*0.72573*0.72652*0.72565
12/27/2013 04:30:00*0.72573*0.7261*0.72623*0.72565
12/27/2013 04:35:00*0.7261*0.72647*0.72653*0.72601
12/27/2013 04:40:00*0.72647*0.72619*0.72664*0.72611
12/27/2013 04:45:00*0.72619*0.72658*0.72661*0.72612
12/27/2013 04:50:00*0.72658*0.72602*0.72659*0.72602
12/27/2013 04:55:00*0.72602*0.72611*0.7263*0.72593
12/27/2013 05:00:00*0.72611*0.72627*0.72641*0.72611
12/27/2013 05:05:00*0.72627*0.72655*0.72657*0.72626
12/27/2013 05:10:00*0.72655*0.72649*0.72655*0.72639
12/27/2013 05:15:00*0.72649*0.72617*0.72649*0.72614
12/27/2013 05:20:00*0.72617*0.72603*0.72649*0.72598
12/27/2013 05:25:00*0.72603*0.7255*0.72603*0.7255
12/27/2013 05:30:00*0.7255*0.72499*0.72553*0.72485
12/27/2013 05:35:00*0.72499*0.72472*0.725*0.7246
12/27/2013 05:40:00*0.72472*0.72495*0.72495*0.72462
12/27/2013 05:45:00*0.72495*0.72527*0.72529*0.72489
12/27/2013 05:50:00*0.72527*0.72566*0.72569*0.72525
12/27/2013 05:55:00*0.72566*0.72594*0.72594*0.7256
12/27/2013 06:00:00*0.72594*0.7257*0.72596*0.72562
12/27/2013 06:05:00*0.7257*0.72521*0.7257*0.72505
12/27/2013 06:10:00*0.72521*0.72454*0.72539*0.72437
12/27/2013 06:15:00*0.72454*0.72388*0.72466*0.72387
12/27/2013 06:20:00*0.72388*0.72428*0.72437*0.72387
12/27/2013 06:25:00*0.72428*0.72415*0.72437*0.72392
12/27/2013 06:30:00*0.72415*0.72412*0.72433*0.72404
12/27/2013 06:35:00*0.72412*0.72235*0.72416*0.72229
12/27/2013 06:40:00*0.72235*0.72262*0.72266*0.72228
12/27/2013 06:45:00*0.72262*0.72141*0.72262*0.71893
12/27/2013 06:50:00*0.72141*0.72154*0.72163*0.72045
12/27/2013 06:55:00*0.72154*0.72137*0.72193*0.72108
12/27/2013 07:00:00*0.72137*0.72219*0.72221*0.7212
12/27/2013 07:05:00*0.72219*0.7229*0.72297*0.72219
12/27/2013 07:10:00*0.7229*0.72309*0.72333*0.7229
12/27/2013 07:15:00*0.72309*0.72326*0.72352*0.72287
12/27/2013 07:20:00*0.72326*0.72316*0.72362*0.72316
12/27/2013 07:25:00*0.72316*0.72341*0.72345*0.723
12/27/2013 07:30:00*0.72341*0.72377*0.72402*0.72334
12/27/2013 07:35:00*0.72377*0.72349*0.72382*0.72339
12/27/2013 07:40:00*0.72349*0.72352*0.72362*0.72325
12/27/2013 07:45:00*0.72352*0.72356*0.72364*0.7233
12/27/2013 07:50:00*0.72356*0.72339*0.72388*0.72336
12/27/2013 07:55:00*0.72339*0.72359*0.72373*0.72339
12/27/2013 08:00:00*0.72359*0.72359*0.72391*0.72346
12/27/2013 08:05:00*0.72359*0.72298*0.72386*0.72295
12/27/2013 08:10:00*0.72298*0.72312*0.72322*0.72287
12/27/2013 08:15:00*0.72312*0.72399*0.72435*0.72305
12/27/2013 08:20:00*0.72399*0.72411*0.72421*0.72355
12/27/2013 08:25:00*0.72411*0.72424*0.72443*0.724
12/27/2013 08:30:00*0.72424*0.72353*0.72432*0.72352
12/27/2013 08:35:00*0.72353*0.72368*0.72395*0.7235
12/27/2013 08:40:00*0.72368*0.72422*0.72422*0.72365
12/27/2013 08:45:00*0.72422*0.72407*0.72422*0.72393
12/27/2013 08:50:00*0.72407*0.72429*0.72448*0.72396
12/27/2013 08:55:00*0.72429*0.72453*0.72459*0.72416
12/27/2013 09:00:00*0.72453*0.72466*0.7248*0.72434
12/27/2013 09:05:00*0.72466*0.72497*0.72497*0.72442
12/27/2013 09:10:00*0.72497*0.72504*0.72533*0.72461
12/27/2013 09:15:00*0.72504*0.72475*0.7251*0.72455
12/27/2013 09:20:00*0.72475*0.72542*0.72551*0.72474
12/27/2013 09:25:00*0.72542*0.72611*0.72611*0.72532
12/27/2013 09:30:00*0.72611*0.72543*0.72617*0.72531
12/27/2013 09:35:00*0.72543*0.72594*0.72598*0.72537
12/27/2013 09:40:00*0.72594*0.72597*0.72609*0.72577
12/27/2013 09:45:00*0.72597*0.72553*0.72597*0.72547
12/27/2013 09:50:00*0.72553*0.72583*0.72591*0.72548
12/27/2013 09:55:00*0.72583*0.72612*0.72624*0.72578
12/27/2013 10:00:00*0.72612*0.72601*0.72639*0.72597
12/27/2013 10:05:00*0.72601*0.72652*0.72652*0.72596
12/27/2013 10:10:00*0.72652*0.72606*0.72657*0.72597
12/27/2013 10:15:00*0.72606*0.72595*0.72626*0.72593
12/27/2013 10:20:00*0.72595*0.7261*0.7261*0.72575
12/27/2013 10:25:00*0.7261*0.72597*0.72625*0.72596
12/27/2013 10:30:00*0.72597*0.7262*0.7262*0.72589
12/27/2013 10:35:00*0.7262*0.72631*0.72651*0.7261
12/27/2013 10:40:00*0.72631*0.72635*0.72648*0.72601
12/27/2013 10:45:00*0.72635*0.72567*0.72635*0.72566
12/27/2013 10:50:00*0.72567*0.7256*0.72585*0.72553
12/27/2013 10:55:00*0.7256*0.72572*0.7261*0.7256
12/27/2013 11:00:00*0.72572*0.72688*0.72688*0.72524
12/27/2013 11:05:00*0.72688*0.72663*0.72704*0.72636
12/27/2013 11:10:00*0.72663*0.72684*0.72696*0.72653
12/27/2013 11:15:00*0.72684*0.72701*0.72733*0.72684
12/27/2013 11:20:00*0.72701*0.72669*0.72722*0.72663
12/27/2013 11:25:00*0.72669*0.72678*0.72689*0.72649
12/27/2013 11:30:00*0.72678*0.7265*0.7269*0.72637
12/27/2013 11:35:00*0.7265*0.72615*0.72659*0.72612
12/27/2013 11:40:00*0.72615*0.72675*0.72683*0.72611
12/27/2013 11:45:00*0.72675*0.72697*0.72703*0.7267
12/27/2013 11:50:00*0.72697*0.7272*0.72723*0.72679
12/27/2013 11:55:00*0.7272*0.72724*0.7273*0.72707
12/27/2013 12:00:00*0.72724*0.72718*0.72733*0.72709
12/27/2013 12:05:00*0.72718*0.72691*0.72719*0.7268
12/27/2013 12:10:00*0.72691*0.72741*0.72741*0.72688
12/27/2013 12:15:00*0.72741*0.72755*0.7277*0.72735
12/27/2013 12:20:00*0.72755*0.72746*0.72768*0.72725
12/27/2013 12:25:00*0.72746*0.72736*0.72746*0.72735
12/27/2013 12:30:00*0.72736*0.72695*0.72736*0.72672
12/27/2013 12:35:00*0.72695*0.72676*0.72702*0.72669
12/27/2013 12:40:00*0.72676*0.72673*0.72691*0.7267
12/27/2013 12:45:00*0.72673*0.72664*0.72678*0.72659
12/27/2013 12:50:00*0.72664*0.72663*0.7267*0.72645
12/27/2013 12:55:00*0.72663*0.72662*0.72671*0.72649
12/27/2013 13:00:00*0.72662*0.72686*0.72693*0.72655
12/27/2013 13:05:00*0.72686*0.72666*0.7269*0.7265
12/27/2013 13:10:00*0.72666*0.72664*0.72678*0.72651
12/27/2013 13:15:00*0.72664*0.72661*0.72664*0.72656
12/27/2013 13:20:00*0.72661*0.72634*0.72675*0.72631
12/27/2013 13:25:00*0.72634*0.72651*0.72651*0.72629
12/27/2013 13:30:00*0.72651*0.72627*0.72651*0.72619
12/27/2013 13:35:00*0.72627*0.72662*0.72667*0.72627
12/27/2013 13:40:00*0.72662*0.72668*0.72678*0.72661
12/27/2013 13:45:00*0.72668*0.72636*0.72673*0.72633
12/27/2013 13:50:00*0.72636*0.7263*0.72647*0.72628
12/27/2013 13:55:00*0.7263*0.72649*0.72666*0.72629
12/27/2013 14:00:00*0.72649*0.7265*0.72669*0.72629
12/27/2013 14:05:00*0.7265*0.72668*0.72694*0.7265
12/27/2013 14:10:00*0.72668*0.72659*0.72686*0.72633
12/27/2013 14:15:00*0.72659*0.72694*0.72696*0.72656
12/27/2013 14:20:00*0.72694*0.7271*0.72718*0.72677
12/27/2013 14:25:00*0.7271*0.7275*0.7275*0.72704
12/27/2013 14:30:00*0.7275*0.72742*0.72771*0.72733
12/27/2013 14:35:00*0.72742*0.72776*0.72792*0.72742
12/27/2013 14:40:00*0.72776*0.72781*0.72791*0.72773
12/27/2013 14:45:00*0.72781*0.7277*0.72784*0.72761
12/27/2013 14:50:00*0.7277*0.72793*0.72798*0.72762
12/27/2013 14:55:00*0.72793*0.72727*0.72795*0.72727
12/27/2013 15:00:00*0.72727*0.72731*0.72742*0.72658
12/27/2013 15:05:00*0.72731*0.72691*0.72738*0.72691
12/27/2013 15:10:00*0.72691*0.72635*0.72707*0.72633
12/27/2013 15:15:00*0.72635*0.72618*0.72656*0.72612
12/27/2013 15:20:00*0.72618*0.72681*0.727*0.72614
12/27/2013 15:25:00*0.72681*0.72729*0.72735*0.7268
12/27/2013 15:30:00*0.72729*0.72675*0.72738*0.72675
12/27/2013 15:35:00*0.72675*0.72683*0.72695*0.72675
12/27/2013 15:40:00*0.72683*0.72661*0.72684*0.72659
12/27/2013 15:45:00*0.72661*0.72658*0.72664*0.72655
12/27/2013 15:50:00*0.72658*0.72686*0.72689*0.72658
12/27/2013 15:55:00*0.72686*0.72715*0.7272*0.72681
12/27/2013 16:00:00*0.72715*0.72736*0.72751*0.72713
12/27/2013 16:05:00*0.72736*0.72727*0.72749*0.72693
12/27/2013 16:10:00*0.72727*0.72746*0.72756*0.72726
12/27/2013 16:15:00*0.72746*0.72729*0.72756*0.72729
12/27/2013 16:20:00*0.72729*0.72715*0.72733*0.72694
12/27/2013 16:25:00*0.72715*0.72676*0.72727*0.72673
12/27/2013 16:30:00*0.72676*0.72694*0.72711*0.72663
12/27/2013 16:35:00*0.72694*0.72695*0.72696*0.7267
12/27/2013 16:40:00*0.72695*0.72683*0.72695*0.72682
12/27/2013 16:45:00*0.72683*0.72661*0.72689*0.7266
12/27/2013 16:50:00*0.72661*0.72587*0.72675*0.72587
