12/25/2013 17:05:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:10:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:15:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:20:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:25:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:30:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:35:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:40:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:45:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:50:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 17:55:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:00:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:05:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:10:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:15:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:20:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:25:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:30:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:35:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:40:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:45:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:50:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 18:55:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:00:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:05:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:10:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:15:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:20:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:25:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:30:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:35:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:40:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:45:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:50:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 19:55:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:00:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:05:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:10:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:15:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:20:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:25:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:30:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:35:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:40:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:45:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:50:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 20:55:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:00:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:05:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:10:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:15:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:20:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:25:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:30:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:35:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:40:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:45:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:50:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 21:55:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:00:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:05:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:10:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:15:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:20:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:25:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:30:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:35:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:40:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:45:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:50:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 22:55:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:00:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:05:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:10:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:15:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:20:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:25:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:30:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:35:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:40:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:45:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:50:00*0.7332*0.7332*0.7332*0.7332
12/25/2013 23:55:00*0.7332*0.7332*0.7332*0.7332
12/26/2013 00:00:00*0.7332*0.73201*0.7332*0.73177
12/26/2013 00:05:00*0.73201*0.73203*0.73203*0.73195
12/26/2013 00:10:00*0.73203*0.73187*0.73262*0.73187
12/26/2013 00:15:00*0.73187*0.7318*0.73208*0.73177
12/26/2013 00:20:00*0.7318*0.73174*0.73181*0.73174
12/26/2013 00:25:00*0.73174*0.73174*0.73177*0.73173
12/26/2013 00:30:00*0.73174*0.73177*0.7318*0.73165
12/26/2013 00:35:00*0.73177*0.73202*0.73221*0.73167
12/26/2013 00:40:00*0.73202*0.7318*0.73204*0.73169
12/26/2013 00:45:00*0.7318*0.73195*0.73198*0.73176
12/26/2013 00:50:00*0.73195*0.73191*0.73202*0.73187
12/26/2013 00:55:00*0.73191*0.73176*0.73218*0.73158
12/26/2013 01:00:00*0.73176*0.73194*0.73203*0.73174
12/26/2013 01:05:00*0.73194*0.732*0.732*0.7318
12/26/2013 01:10:00*0.732*0.73188*0.732*0.73163
12/26/2013 01:15:00*0.73188*0.73204*0.73216*0.73188
12/26/2013 01:20:00*0.73204*0.73183*0.73204*0.7317
12/26/2013 01:25:00*0.73183*0.73155*0.73189*0.73146
12/26/2013 01:30:00*0.73155*0.73171*0.73178*0.73155
12/26/2013 01:35:00*0.73171*0.73162*0.73194*0.73155
12/26/2013 01:40:00*0.73162*0.73175*0.73188*0.73162
12/26/2013 01:45:00*0.73175*0.73176*0.73204*0.73156
12/26/2013 01:50:00*0.73176*0.73179*0.73198*0.73151
12/26/2013 01:55:00*0.73179*0.73149*0.73188*0.73149
12/26/2013 02:00:00*0.73149*0.73133*0.73154*0.73133
12/26/2013 02:05:00*0.73133*0.73156*0.73169*0.73128
12/26/2013 02:10:00*0.73156*0.73157*0.73179*0.73123
12/26/2013 02:15:00*0.73157*0.73162*0.73177*0.73146
12/26/2013 02:20:00*0.73162*0.73164*0.73189*0.73147
12/26/2013 02:25:00*0.73164*0.73175*0.7321*0.73153
12/26/2013 02:30:00*0.73175*0.73165*0.73189*0.73159
12/26/2013 02:35:00*0.73165*0.73153*0.73189*0.73151
12/26/2013 02:40:00*0.73153*0.73172*0.73173*0.73151
12/26/2013 02:45:00*0.73172*0.73154*0.7318*0.73146
12/26/2013 02:50:00*0.73154*0.73164*0.73171*0.73144
12/26/2013 02:55:00*0.73164*0.73165*0.73174*0.73156
12/26/2013 03:00:00*0.73165*0.73169*0.73208*0.73159
12/26/2013 03:05:00*0.73169*0.73174*0.73177*0.73164
12/26/2013 03:10:00*0.73174*0.73167*0.73185*0.73167
12/26/2013 03:15:00*0.73167*0.73216*0.73217*0.73163
12/26/2013 03:20:00*0.73216*0.73192*0.73218*0.73189
12/26/2013 03:25:00*0.73192*0.7317*0.73199*0.73144
12/26/2013 03:30:00*0.7317*0.73188*0.73188*0.73128
12/26/2013 03:35:00*0.73188*0.73177*0.7319*0.7316
12/26/2013 03:40:00*0.73177*0.73166*0.73191*0.73166
12/26/2013 03:45:00*0.73166*0.73184*0.73186*0.73166
12/26/2013 03:50:00*0.73184*0.73174*0.73187*0.73143
12/26/2013 03:55:00*0.73174*0.73179*0.73187*0.73171
12/26/2013 04:00:00*0.73179*0.73175*0.73182*0.73169
12/26/2013 04:05:00*0.73175*0.73162*0.73175*0.73158
12/26/2013 04:10:00*0.73162*0.73189*0.73189*0.73152
12/26/2013 04:15:00*0.73189*0.73146*0.73192*0.73118
12/26/2013 04:20:00*0.73146*0.73181*0.73186*0.73146
12/26/2013 04:25:00*0.73181*0.73181*0.73214*0.73168
12/26/2013 04:30:00*0.73181*0.73182*0.73184*0.73179
12/26/2013 04:35:00*0.73182*0.73146*0.73197*0.73123
12/26/2013 04:40:00*0.73146*0.73141*0.73164*0.73129
12/26/2013 04:45:00*0.73141*0.73124*0.73147*0.73118
12/26/2013 04:50:00*0.73124*0.73129*0.73144*0.73114
12/26/2013 04:55:00*0.73129*0.7314*0.73142*0.73121
12/26/2013 05:00:00*0.7314*0.73112*0.7314*0.73112
12/26/2013 05:05:00*0.73112*0.7314*0.73151*0.73094
12/26/2013 05:10:00*0.7314*0.7315*0.73176*0.73129
12/26/2013 05:15:00*0.7315*0.7312*0.7315*0.73119
12/26/2013 05:20:00*0.7312*0.73123*0.73128*0.73119
12/26/2013 05:25:00*0.73123*0.73121*0.73154*0.73118
12/26/2013 05:30:00*0.73121*0.7315*0.73155*0.73116
12/26/2013 05:35:00*0.7315*0.73139*0.73151*0.73123
12/26/2013 05:40:00*0.73139*0.73153*0.73156*0.73126
12/26/2013 05:45:00*0.73153*0.73168*0.73184*0.73137
12/26/2013 05:50:00*0.73168*0.73162*0.73178*0.73126
12/26/2013 05:55:00*0.73162*0.73138*0.73167*0.73128
12/26/2013 06:00:00*0.73138*0.73157*0.73189*0.73134
12/26/2013 06:05:00*0.73157*0.73139*0.73173*0.73132
12/26/2013 06:10:00*0.73139*0.73082*0.73159*0.7308
12/26/2013 06:15:00*0.73082*0.73109*0.7313*0.73077
12/26/2013 06:20:00*0.73109*0.7308*0.73126*0.73059
12/26/2013 06:25:00*0.7308*0.73092*0.73096*0.73074
12/26/2013 06:30:00*0.73092*0.73102*0.73102*0.73089
12/26/2013 06:35:00*0.73102*0.73099*0.73106*0.73093
12/26/2013 06:40:00*0.73099*0.73101*0.73106*0.73096
12/26/2013 06:45:00*0.73101*0.73101*0.73109*0.73101
12/26/2013 06:50:00*0.73101*0.73105*0.73108*0.73101
12/26/2013 06:55:00*0.73105*0.73096*0.73107*0.7309
12/26/2013 07:00:00*0.73096*0.7308*0.731*0.73077
12/26/2013 07:05:00*0.7308*0.73068*0.7308*0.7304
12/26/2013 07:10:00*0.73068*0.73058*0.7307*0.73057
12/26/2013 07:15:00*0.73058*0.73073*0.73075*0.73054
12/26/2013 07:20:00*0.73073*0.73068*0.73073*0.73062
12/26/2013 07:25:00*0.73068*0.73065*0.73085*0.73062
12/26/2013 07:30:00*0.73065*0.73058*0.73075*0.73053
12/26/2013 07:35:00*0.73058*0.73024*0.73063*0.73024
12/26/2013 07:40:00*0.73024*0.73051*0.73051*0.73022
12/26/2013 07:45:00*0.73051*0.73043*0.73071*0.73038
12/26/2013 07:50:00*0.73043*0.73068*0.73068*0.73039
12/26/2013 07:55:00*0.73068*0.73092*0.73095*0.73062
12/26/2013 08:00:00*0.73092*0.7312*0.73123*0.73092
12/26/2013 08:05:00*0.7312*0.73135*0.73135*0.73109
12/26/2013 08:10:00*0.73135*0.7311*0.73137*0.73105
12/26/2013 08:15:00*0.7311*0.73067*0.7311*0.7306
12/26/2013 08:20:00*0.73067*0.73051*0.73071*0.73051
12/26/2013 08:25:00*0.73051*0.73051*0.73075*0.73047
12/26/2013 08:30:00*0.73051*0.73039*0.73066*0.73039
12/26/2013 08:35:00*0.73039*0.73031*0.73069*0.73015
12/26/2013 08:40:00*0.73031*0.73078*0.73078*0.73017
12/26/2013 08:45:00*0.73078*0.73107*0.73107*0.73074
12/26/2013 08:50:00*0.73107*0.73123*0.73152*0.73087
12/26/2013 08:55:00*0.73123*0.73068*0.73123*0.73058
12/26/2013 09:00:00*0.73068*0.73094*0.73112*0.73065
12/26/2013 09:05:00*0.73094*0.73085*0.73121*0.73073
12/26/2013 09:10:00*0.73085*0.73073*0.73088*0.73067
12/26/2013 09:15:00*0.73073*0.73085*0.7309*0.73071
12/26/2013 09:20:00*0.73085*0.73069*0.73085*0.73059
12/26/2013 09:25:00*0.73069*0.73074*0.73084*0.73069
12/26/2013 09:30:00*0.73074*0.73051*0.73082*0.73051
12/26/2013 09:35:00*0.73051*0.73041*0.73062*0.73038
12/26/2013 09:40:00*0.73041*0.73035*0.73047*0.73029
12/26/2013 09:45:00*0.73035*0.73076*0.73076*0.73025
12/26/2013 09:50:00*0.73076*0.73088*0.73089*0.73072
12/26/2013 09:55:00*0.73088*0.73077*0.73096*0.73077
12/26/2013 10:00:00*0.73077*0.73047*0.73082*0.73042
12/26/2013 10:05:00*0.73047*0.73034*0.73056*0.73025
12/26/2013 10:10:00*0.73034*0.73036*0.73045*0.73023
12/26/2013 10:15:00*0.73036*0.73041*0.73044*0.7303
12/26/2013 10:20:00*0.73041*0.73021*0.73041*0.7301
12/26/2013 10:25:00*0.73021*0.73046*0.73053*0.73021
12/26/2013 10:30:00*0.73046*0.73056*0.73059*0.73033
12/26/2013 10:35:00*0.73056*0.73024*0.73059*0.73024
12/26/2013 10:40:00*0.73024*0.73*0.73029*0.72999
12/26/2013 10:45:00*0.73*0.72997*0.73025*0.72988
12/26/2013 10:50:00*0.72997*0.73003*0.73031*0.72981
12/26/2013 10:55:00*0.73003*0.72991*0.73009*0.72988
12/26/2013 11:00:00*0.72991*0.7304*0.7304*0.72986
12/26/2013 11:05:00*0.7304*0.73048*0.73054*0.73018
12/26/2013 11:10:00*0.73048*0.73006*0.73055*0.73006
12/26/2013 11:15:00*0.73006*0.73042*0.73044*0.72998
12/26/2013 11:20:00*0.73042*0.73053*0.73054*0.73037
12/26/2013 11:25:00*0.73053*0.73036*0.73067*0.73034
12/26/2013 11:30:00*0.73036*0.73048*0.73052*0.7303
12/26/2013 11:35:00*0.73048*0.73089*0.73089*0.73045
12/26/2013 11:40:00*0.73089*0.73102*0.73106*0.73088
12/26/2013 11:45:00*0.73102*0.73119*0.73133*0.73098
12/26/2013 11:50:00*0.73119*0.73108*0.73119*0.73103
12/26/2013 11:55:00*0.73108*0.73108*0.73115*0.73108
12/26/2013 12:00:00*0.73108*0.73092*0.73108*0.7309
12/26/2013 12:05:00*0.73092*0.73086*0.73093*0.73086
12/26/2013 12:10:00*0.73086*0.7306*0.73088*0.73059
12/26/2013 12:15:00*0.7306*0.73058*0.73069*0.73058
12/26/2013 12:20:00*0.73058*0.73059*0.73063*0.73047
12/26/2013 12:25:00*0.73059*0.73042*0.73059*0.73037
12/26/2013 12:30:00*0.73042*0.73075*0.73075*0.73042
12/26/2013 12:35:00*0.73075*0.73072*0.73076*0.73058
12/26/2013 12:40:00*0.73072*0.73071*0.73078*0.73071
12/26/2013 12:45:00*0.73071*0.73091*0.73091*0.73065
12/26/2013 12:50:00*0.73091*0.73094*0.73101*0.73081
12/26/2013 12:55:00*0.73094*0.73105*0.73106*0.73094
12/26/2013 13:00:00*0.73105*0.73096*0.73114*0.73087
12/26/2013 13:05:00*0.73096*0.7309*0.7311*0.73088
12/26/2013 13:10:00*0.7309*0.73102*0.73104*0.73081
12/26/2013 13:15:00*0.73102*0.73089*0.73102*0.73084
12/26/2013 13:20:00*0.73089*0.73072*0.73101*0.73072
12/26/2013 13:25:00*0.73072*0.73043*0.73072*0.73042
12/26/2013 13:30:00*0.73043*0.73048*0.73048*0.73035
12/26/2013 13:35:00*0.73048*0.73052*0.73055*0.73041
12/26/2013 13:40:00*0.73052*0.73044*0.73052*0.73029
12/26/2013 13:45:00*0.73044*0.73044*0.73057*0.73044
12/26/2013 13:50:00*0.73044*0.73042*0.73044*0.73041
12/26/2013 13:55:00*0.73042*0.73049*0.73053*0.73042
12/26/2013 14:00:00*0.73049*0.73051*0.73052*0.73047
12/26/2013 14:05:00*0.73051*0.73087*0.73094*0.73044
12/26/2013 14:10:00*0.73087*0.73079*0.7309*0.73076
12/26/2013 14:15:00*0.73079*0.73077*0.73106*0.73077
12/26/2013 14:20:00*0.73077*0.73099*0.73099*0.73077
12/26/2013 14:25:00*0.73099*0.73107*0.73107*0.73099
12/26/2013 14:30:00*0.73107*0.73117*0.73117*0.73107
12/26/2013 14:35:00*0.73117*0.73116*0.73135*0.73111
12/26/2013 14:40:00*0.73116*0.73141*0.73141*0.73116
12/26/2013 14:45:00*0.73141*0.73124*0.73145*0.73124
12/26/2013 14:50:00*0.73124*0.73104*0.73124*0.73104
12/26/2013 14:55:00*0.73104*0.73142*0.73149*0.73104
12/26/2013 15:00:00*0.73142*0.73095*0.73161*0.7309
12/26/2013 15:05:00*0.73095*0.73096*0.731*0.73082
12/26/2013 15:10:00*0.73096*0.73109*0.73113*0.73095
12/26/2013 15:15:00*0.73109*0.73114*0.73114*0.73105
12/26/2013 15:20:00*0.73114*0.73116*0.73119*0.73112
12/26/2013 15:25:00*0.73116*0.73147*0.73147*0.73116
12/26/2013 15:30:00*0.73147*0.73144*0.73147*0.73114
12/26/2013 15:35:00*0.73144*0.73139*0.73144*0.73135
12/26/2013 15:40:00*0.73139*0.73138*0.73148*0.73138
12/26/2013 15:45:00*0.73138*0.73119*0.73138*0.73116
12/26/2013 15:50:00*0.73119*0.73124*0.73124*0.731
12/26/2013 15:55:00*0.73124*0.73137*0.73138*0.73122
12/26/2013 16:00:00*0.73137*0.73148*0.73166*0.73131
12/26/2013 16:05:00*0.73148*0.73143*0.73173*0.73128
12/26/2013 16:10:00*0.73143*0.73136*0.73154*0.73129
12/26/2013 16:15:00*0.73136*0.73169*0.7317*0.73135
12/26/2013 16:20:00*0.73169*0.7312*0.73169*0.7312
12/26/2013 16:25:00*0.7312*0.73144*0.73149*0.73116
12/26/2013 16:30:00*0.73144*0.73158*0.73162*0.73103
12/26/2013 16:35:00*0.73158*0.73114*0.73168*0.73112
12/26/2013 16:40:00*0.73114*0.73155*0.73172*0.73111
12/26/2013 16:45:00*0.73155*0.73157*0.73171*0.73153
12/26/2013 16:50:00*0.73157*0.73162*0.73174*0.73157
12/26/2013 16:55:00*0.73162*0.73157*0.73163*0.7315
12/26/2013 17:00:00*0.73157*0.731*0.73162*0.731
