12/23/2013 17:05:00*0.7317*0.73188*0.73219*0.73124
12/23/2013 17:10:00*0.73188*0.73199*0.73209*0.73162
12/23/2013 17:15:00*0.73199*0.73193*0.73208*0.73178
12/23/2013 17:20:00*0.73193*0.73211*0.73221*0.73164
12/23/2013 17:25:00*0.73211*0.73233*0.73233*0.73184
12/23/2013 17:30:00*0.73233*0.73254*0.73255*0.73226
12/23/2013 17:35:00*0.73254*0.73229*0.73254*0.73224
12/23/2013 17:40:00*0.73229*0.73227*0.73261*0.73198
12/23/2013 17:45:00*0.73227*0.73207*0.73231*0.73205
12/23/2013 17:50:00*0.73207*0.73224*0.73224*0.73201
12/23/2013 17:55:00*0.73224*0.73187*0.73248*0.73187
12/23/2013 18:00:00*0.73187*0.7315*0.73208*0.7315
12/23/2013 18:05:00*0.7315*0.73215*0.73225*0.73149
12/23/2013 18:10:00*0.73215*0.73213*0.73225*0.73206
12/23/2013 18:15:00*0.73213*0.73212*0.73219*0.73206
12/23/2013 18:20:00*0.73212*0.73214*0.73222*0.73211
12/23/2013 18:25:00*0.73214*0.7322*0.73224*0.73202
12/23/2013 18:30:00*0.7322*0.73219*0.73226*0.73214
12/23/2013 18:35:00*0.73219*0.73226*0.73242*0.73204
12/23/2013 18:40:00*0.73226*0.73193*0.7323*0.73184
12/23/2013 18:45:00*0.73193*0.73208*0.73223*0.73193
12/23/2013 18:50:00*0.73208*0.73188*0.73208*0.73188
12/23/2013 18:55:00*0.73188*0.73226*0.73226*0.73187
12/23/2013 19:00:00*0.73226*0.73222*0.73231*0.73216
12/23/2013 19:05:00*0.73222*0.73222*0.73226*0.73219
12/23/2013 19:10:00*0.73222*0.73224*0.73228*0.73216
12/23/2013 19:15:00*0.73224*0.73227*0.73227*0.73213
12/23/2013 19:20:00*0.73227*0.73224*0.73227*0.73219
12/23/2013 19:25:00*0.73224*0.73229*0.73235*0.73217
12/23/2013 19:30:00*0.73229*0.73196*0.73232*0.73196
12/23/2013 19:35:00*0.73196*0.7319*0.73216*0.73189
12/23/2013 19:40:00*0.7319*0.732*0.73211*0.73189
12/23/2013 19:45:00*0.732*0.73208*0.73214*0.732
12/23/2013 19:50:00*0.73208*0.73212*0.73212*0.73195
12/23/2013 19:55:00*0.73212*0.73215*0.73225*0.73207
12/23/2013 20:00:00*0.73215*0.73215*0.73218*0.73198
12/23/2013 20:05:00*0.73215*0.73212*0.73221*0.73206
12/23/2013 20:10:00*0.73212*0.73221*0.73225*0.73204
12/23/2013 20:15:00*0.73221*0.73212*0.73236*0.73212
12/23/2013 20:20:00*0.73212*0.73219*0.73222*0.73205
12/23/2013 20:25:00*0.73219*0.7317*0.7322*0.73157
12/23/2013 20:30:00*0.7317*0.73192*0.732*0.73165
12/23/2013 20:35:00*0.73192*0.73213*0.7323*0.7319
12/23/2013 20:40:00*0.73213*0.73226*0.73241*0.73194
12/23/2013 20:45:00*0.73226*0.7322*0.73232*0.73216
12/23/2013 20:50:00*0.7322*0.73208*0.73254*0.73207
12/23/2013 20:55:00*0.73208*0.732*0.73209*0.73182
12/23/2013 21:00:00*0.732*0.73176*0.73201*0.73167
12/23/2013 21:05:00*0.73176*0.73174*0.73179*0.73171
12/23/2013 21:10:00*0.73174*0.73167*0.73192*0.73167
12/23/2013 21:15:00*0.73167*0.7317*0.73172*0.7315
12/23/2013 21:20:00*0.7317*0.73174*0.73177*0.73168
12/23/2013 21:25:00*0.73174*0.73183*0.73188*0.73172
12/23/2013 21:30:00*0.73183*0.73179*0.7319*0.73167
12/23/2013 21:35:00*0.73179*0.73191*0.73194*0.73172
12/23/2013 21:40:00*0.73191*0.7319*0.73193*0.73186
12/23/2013 21:45:00*0.7319*0.73206*0.73208*0.73187
12/23/2013 21:50:00*0.73206*0.73233*0.73233*0.73203
12/23/2013 21:55:00*0.73233*0.73216*0.73238*0.73213
12/23/2013 22:00:00*0.73216*0.73184*0.73224*0.73182
12/23/2013 22:05:00*0.73184*0.73194*0.73196*0.73178
12/23/2013 22:10:00*0.73194*0.73227*0.73238*0.73183
12/23/2013 22:15:00*0.73227*0.73217*0.73242*0.73203
12/23/2013 22:20:00*0.73217*0.73217*0.73221*0.73186
12/23/2013 22:25:00*0.73217*0.7321*0.73225*0.73193
12/23/2013 22:30:00*0.7321*0.73205*0.73215*0.73193
12/23/2013 22:35:00*0.73205*0.73212*0.73212*0.73194
12/23/2013 22:40:00*0.73212*0.73192*0.73212*0.7318
12/23/2013 22:45:00*0.73192*0.73168*0.73204*0.73164
12/23/2013 22:50:00*0.73168*0.73179*0.73186*0.73162
12/23/2013 22:55:00*0.73179*0.73155*0.73192*0.73155
12/23/2013 23:00:00*0.73155*0.73153*0.73161*0.73145
12/23/2013 23:05:00*0.73153*0.73169*0.73179*0.73151
12/23/2013 23:10:00*0.73169*0.73159*0.73174*0.73152
12/23/2013 23:15:00*0.73159*0.73159*0.73166*0.73143
12/23/2013 23:20:00*0.73159*0.73161*0.73171*0.73151
12/23/2013 23:25:00*0.73161*0.73157*0.73166*0.73144
12/23/2013 23:30:00*0.73157*0.73171*0.73173*0.73152
12/23/2013 23:35:00*0.73171*0.73201*0.73213*0.73165
12/23/2013 23:40:00*0.73201*0.7319*0.73205*0.73183
12/23/2013 23:45:00*0.7319*0.73187*0.73197*0.73172
12/23/2013 23:50:00*0.73187*0.73186*0.73191*0.73181
12/23/2013 23:55:00*0.73186*0.732*0.73217*0.73186
12/24/2013 00:00:00*0.732*0.73217*0.7322*0.73193
12/24/2013 00:05:00*0.73217*0.73197*0.73217*0.73181
12/24/2013 00:10:00*0.73197*0.73184*0.73208*0.73176
12/24/2013 00:15:00*0.73184*0.73198*0.73204*0.73184
12/24/2013 00:20:00*0.73198*0.73222*0.73222*0.73188
12/24/2013 00:25:00*0.73222*0.73211*0.73232*0.73208
12/24/2013 00:30:00*0.73211*0.73221*0.73224*0.73209
12/24/2013 00:35:00*0.73221*0.73214*0.73223*0.73202
12/24/2013 00:40:00*0.73214*0.73219*0.73229*0.73214
12/24/2013 00:45:00*0.73219*0.73206*0.73225*0.73204
12/24/2013 00:50:00*0.73206*0.73216*0.73216*0.73201
12/24/2013 00:55:00*0.73216*0.73219*0.73228*0.73203
12/24/2013 01:00:00*0.73219*0.73215*0.73229*0.73215
12/24/2013 01:05:00*0.73215*0.73205*0.73227*0.732
12/24/2013 01:10:00*0.73205*0.73214*0.7322*0.73197
12/24/2013 01:15:00*0.73214*0.73206*0.73219*0.73205
12/24/2013 01:20:00*0.73206*0.73198*0.73206*0.73185
12/24/2013 01:25:00*0.73198*0.73197*0.73202*0.73193
12/24/2013 01:30:00*0.73197*0.73186*0.73207*0.73185
12/24/2013 01:35:00*0.73186*0.73177*0.73191*0.73175
12/24/2013 01:40:00*0.73177*0.7317*0.7319*0.7317
12/24/2013 01:45:00*0.7317*0.73174*0.73177*0.73168
12/24/2013 01:50:00*0.73174*0.73174*0.73176*0.73162
12/24/2013 01:55:00*0.73174*0.73152*0.73174*0.73152
12/24/2013 02:00:00*0.73152*0.73135*0.73156*0.7313
12/24/2013 02:05:00*0.73135*0.73136*0.73142*0.7311
12/24/2013 02:10:00*0.73136*0.73126*0.73158*0.73126
12/24/2013 02:15:00*0.73126*0.73118*0.7313*0.73113
12/24/2013 02:20:00*0.73118*0.73103*0.7312*0.73101
12/24/2013 02:25:00*0.73103*0.7313*0.73131*0.73088
12/24/2013 02:30:00*0.7313*0.73134*0.73137*0.73116
12/24/2013 02:35:00*0.73134*0.73137*0.73138*0.73127
12/24/2013 02:40:00*0.73137*0.73202*0.73207*0.73137
12/24/2013 02:45:00*0.73202*0.73193*0.73219*0.73193
12/24/2013 02:50:00*0.73193*0.73217*0.73221*0.73193
12/24/2013 02:55:00*0.73217*0.73209*0.73227*0.73176
12/24/2013 03:00:00*0.73209*0.73203*0.73211*0.732
12/24/2013 03:05:00*0.73203*0.7328*0.733*0.73201
12/24/2013 03:10:00*0.7328*0.73307*0.73325*0.7328
12/24/2013 03:15:00*0.73307*0.73298*0.73343*0.73298
12/24/2013 03:20:00*0.73298*0.73289*0.73305*0.73288
12/24/2013 03:25:00*0.73289*0.73278*0.73292*0.73269
12/24/2013 03:30:00*0.73278*0.73307*0.73312*0.73269
12/24/2013 03:35:00*0.73307*0.7331*0.7332*0.73298
12/24/2013 03:40:00*0.7331*0.73324*0.73336*0.73309
12/24/2013 03:45:00*0.73324*0.73293*0.73324*0.73292
12/24/2013 03:50:00*0.73293*0.73305*0.73313*0.73278
12/24/2013 03:55:00*0.73305*0.7328*0.73305*0.7328
12/24/2013 04:00:00*0.7328*0.73294*0.73308*0.7328
12/24/2013 04:05:00*0.73294*0.73275*0.73295*0.73271
12/24/2013 04:10:00*0.73275*0.73326*0.7333*0.73275
12/24/2013 04:15:00*0.73326*0.7328*0.73332*0.73265
12/24/2013 04:20:00*0.7328*0.73314*0.73327*0.7328
12/24/2013 04:25:00*0.73314*0.73316*0.73331*0.73309
12/24/2013 04:30:00*0.73316*0.73272*0.73316*0.73247
12/24/2013 04:35:00*0.73272*0.7324*0.73277*0.73233
12/24/2013 04:40:00*0.7324*0.73223*0.73247*0.73223
12/24/2013 04:45:00*0.73223*0.73276*0.7328*0.73223
12/24/2013 04:50:00*0.73276*0.73257*0.733*0.73257
12/24/2013 04:55:00*0.73257*0.7326*0.73262*0.73254
12/24/2013 05:00:00*0.7326*0.73278*0.73281*0.7326
12/24/2013 05:05:00*0.73278*0.7328*0.73285*0.73265
12/24/2013 05:10:00*0.7328*0.73283*0.73304*0.73261
12/24/2013 05:15:00*0.73283*0.73288*0.73303*0.73274
12/24/2013 05:20:00*0.73288*0.7326*0.73289*0.7326
12/24/2013 05:25:00*0.7326*0.73224*0.73262*0.73218
12/24/2013 05:30:00*0.73224*0.73195*0.73229*0.73194
12/24/2013 05:35:00*0.73195*0.73148*0.73196*0.73148
12/24/2013 05:40:00*0.73148*0.73156*0.73167*0.73148
12/24/2013 05:45:00*0.73156*0.73164*0.73166*0.73149
12/24/2013 05:50:00*0.73164*0.73229*0.73232*0.73157
12/24/2013 05:55:00*0.73229*0.7325*0.7325*0.73212
12/24/2013 06:00:00*0.7325*0.73215*0.73267*0.732
12/24/2013 06:05:00*0.73215*0.73222*0.73229*0.73213
12/24/2013 06:10:00*0.73222*0.73238*0.73249*0.73222
12/24/2013 06:15:00*0.73238*0.73155*0.7324*0.73155
12/24/2013 06:20:00*0.73155*0.73199*0.73199*0.73139
12/24/2013 06:25:00*0.73199*0.7318*0.73208*0.73177
12/24/2013 06:30:00*0.7318*0.73218*0.7322*0.73173
12/24/2013 06:35:00*0.73218*0.73228*0.73234*0.73214
12/24/2013 06:40:00*0.73228*0.73184*0.73233*0.73182
12/24/2013 06:45:00*0.73184*0.73193*0.73193*0.73178
12/24/2013 06:50:00*0.73193*0.73171*0.73201*0.73171
12/24/2013 06:55:00*0.73171*0.73171*0.73192*0.73171
12/24/2013 07:00:00*0.73171*0.73197*0.73202*0.73167
12/24/2013 07:05:00*0.73197*0.73177*0.732*0.73171
12/24/2013 07:10:00*0.73177*0.73189*0.73193*0.7314
12/24/2013 07:15:00*0.73189*0.73235*0.73235*0.73189
12/24/2013 07:20:00*0.73235*0.73202*0.73235*0.73202
12/24/2013 07:25:00*0.73202*0.73229*0.73232*0.73172
12/24/2013 07:30:00*0.73229*0.73237*0.73249*0.73228
12/24/2013 07:35:00*0.73237*0.73227*0.7324*0.73224
12/24/2013 07:40:00*0.73227*0.73244*0.73254*0.73224
12/24/2013 07:45:00*0.73244*0.73233*0.73262*0.73229
12/24/2013 07:50:00*0.73233*0.73226*0.73241*0.73214
12/24/2013 07:55:00*0.73226*0.73238*0.73246*0.73219
12/24/2013 08:00:00*0.73238*0.73231*0.7324*0.73224
12/24/2013 08:05:00*0.73231*0.73245*0.73251*0.73231
12/24/2013 08:10:00*0.73245*0.73227*0.73246*0.73227
12/24/2013 08:15:00*0.73227*0.73212*0.73236*0.73209
12/24/2013 08:20:00*0.73212*0.73184*0.7322*0.73177
12/24/2013 08:25:00*0.73184*0.73181*0.73216*0.7318
12/24/2013 08:30:00*0.73181*0.7312*0.73181*0.73105
12/24/2013 08:35:00*0.7312*0.73132*0.73194*0.73105
12/24/2013 08:40:00*0.73132*0.7319*0.73201*0.73132
12/24/2013 08:45:00*0.7319*0.73189*0.73197*0.73155
12/24/2013 08:50:00*0.73189*0.73225*0.73226*0.73188
12/24/2013 08:55:00*0.73225*0.73205*0.73228*0.732
12/24/2013 09:00:00*0.73205*0.73224*0.73231*0.73202
12/24/2013 09:05:00*0.73224*0.73218*0.73254*0.73211
12/24/2013 09:10:00*0.73218*0.73228*0.73229*0.73217
12/24/2013 09:15:00*0.73228*0.73251*0.73263*0.73217
12/24/2013 09:20:00*0.73251*0.73259*0.73263*0.73235
12/24/2013 09:25:00*0.73259*0.73265*0.73297*0.73244
12/24/2013 09:30:00*0.73265*0.73279*0.73279*0.73244
12/24/2013 09:35:00*0.73279*0.73324*0.73327*0.73274
12/24/2013 09:40:00*0.73324*0.73343*0.73355*0.73323
12/24/2013 09:45:00*0.73343*0.7333*0.73352*0.7333
12/24/2013 09:50:00*0.7333*0.73349*0.73366*0.7333
12/24/2013 09:55:00*0.73349*0.73382*0.73384*0.73331
12/24/2013 10:00:00*0.73382*0.73225*0.73395*0.73225
12/24/2013 10:05:00*0.73225*0.73327*0.73334*0.73218
12/24/2013 10:10:00*0.73327*0.73339*0.73339*0.73295
12/24/2013 10:15:00*0.73339*0.73348*0.73348*0.73329
12/24/2013 10:20:00*0.73348*0.73348*0.73362*0.73339
12/24/2013 10:25:00*0.73348*0.73355*0.73369*0.73331
12/24/2013 10:30:00*0.73355*0.73367*0.73368*0.73351
12/24/2013 10:35:00*0.73367*0.73358*0.7337*0.73357
12/24/2013 10:40:00*0.73358*0.73358*0.73371*0.73354
12/24/2013 10:45:00*0.73358*0.73372*0.73379*0.73358
12/24/2013 10:50:00*0.73372*0.73361*0.73377*0.73355
12/24/2013 10:55:00*0.73361*0.73369*0.73375*0.73356
12/24/2013 11:00:00*0.73369*0.73403*0.73424*0.73365
12/24/2013 11:05:00*0.73403*0.73446*0.73447*0.73396
12/24/2013 11:10:00*0.73446*0.73403*0.73446*0.73398
12/24/2013 11:15:00*0.73403*0.73393*0.73403*0.73381
12/24/2013 11:20:00*0.73393*0.73363*0.73393*0.73363
12/24/2013 11:25:00*0.73363*0.73356*0.73394*0.73356
12/24/2013 11:30:00*0.73356*0.73347*0.73366*0.73337
12/24/2013 11:35:00*0.73347*0.7335*0.73356*0.73335
12/24/2013 11:40:00*0.7335*0.73342*0.7335*0.73338
12/24/2013 11:45:00*0.73342*0.73341*0.7335*0.73307
12/24/2013 11:50:00*0.73341*0.73364*0.7337*0.73341
12/24/2013 11:55:00*0.73364*0.73328*0.73364*0.73321
12/24/2013 12:00:00*0.73328*0.73329*0.73339*0.73317
12/24/2013 12:05:00*0.73329*0.7332*0.73329*0.73319
12/24/2013 12:10:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:15:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:20:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:25:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:30:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:35:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:40:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:45:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:50:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 12:55:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:00:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:05:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:10:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:15:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:20:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:25:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:30:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:35:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:40:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:45:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:50:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 13:55:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:00:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:05:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:10:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:15:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:20:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:25:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:30:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:35:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:40:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:45:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:50:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 14:55:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:00:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:05:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:10:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:15:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:20:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:25:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:30:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:35:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:40:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:45:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:50:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 15:55:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:00:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:05:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:10:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:15:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:20:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:25:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:30:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:35:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:40:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:45:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:50:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 16:55:00*0.7332*0.7332*0.7332*0.7332
12/24/2013 17:00:00*0.7332*0.7332*0.7332*0.7332
