12/22/2013 17:05:00*0.73423*0.73563*0.73569*0.73423
12/22/2013 17:10:00*0.73563*0.73532*0.73576*0.73527
12/22/2013 17:15:00*0.73532*0.73459*0.73537*0.73456
12/22/2013 17:20:00*0.73459*0.73458*0.73492*0.73458
12/22/2013 17:25:00*0.73458*0.73511*0.73513*0.73457
12/22/2013 17:30:00*0.73511*0.73518*0.73538*0.73511
12/22/2013 17:35:00*0.73518*0.73537*0.73555*0.73509
12/22/2013 17:40:00*0.73537*0.7354*0.73546*0.73499
12/22/2013 17:45:00*0.7354*0.73566*0.73566*0.73529
12/22/2013 17:50:00*0.73566*0.73551*0.73567*0.73529
12/22/2013 17:55:00*0.73551*0.73587*0.73587*0.73551
12/22/2013 18:00:00*0.73587*0.73522*0.73587*0.73522
12/22/2013 18:05:00*0.73522*0.73475*0.73527*0.73435
12/22/2013 18:10:00*0.73475*0.73462*0.73482*0.73452
12/22/2013 18:15:00*0.73462*0.7347*0.73496*0.73447
12/22/2013 18:20:00*0.7347*0.73469*0.73498*0.7346
12/22/2013 18:25:00*0.73469*0.73461*0.73478*0.73456
12/22/2013 18:30:00*0.73461*0.73493*0.73496*0.73458
12/22/2013 18:35:00*0.73493*0.73488*0.73502*0.73483
12/22/2013 18:40:00*0.73488*0.73494*0.73495*0.73488
12/22/2013 18:45:00*0.73494*0.73521*0.73525*0.73494
12/22/2013 18:50:00*0.73521*0.73514*0.73525*0.73512
12/22/2013 18:55:00*0.73514*0.73515*0.73519*0.73511
12/22/2013 19:00:00*0.73515*0.73517*0.73525*0.735
12/22/2013 19:05:00*0.73517*0.73545*0.73545*0.73514
12/22/2013 19:10:00*0.73545*0.73523*0.73545*0.73519
12/22/2013 19:15:00*0.73523*0.73556*0.73559*0.73517
12/22/2013 19:20:00*0.73556*0.73552*0.73556*0.7355
12/22/2013 19:25:00*0.73552*0.73556*0.73558*0.73518
12/22/2013 19:30:00*0.73556*0.73556*0.73568*0.73523
12/22/2013 19:35:00*0.73556*0.73544*0.73556*0.73531
12/22/2013 19:40:00*0.73544*0.73511*0.73547*0.73509
12/22/2013 19:45:00*0.73511*0.73478*0.73513*0.73478
12/22/2013 19:50:00*0.73478*0.73444*0.73488*0.73441
12/22/2013 19:55:00*0.73444*0.73421*0.73447*0.73413
12/22/2013 20:00:00*0.73421*0.7343*0.73431*0.73412
12/22/2013 20:05:00*0.7343*0.73477*0.73477*0.7343
12/22/2013 20:10:00*0.73477*0.73398*0.73488*0.73379
12/22/2013 20:15:00*0.73398*0.73372*0.73398*0.73368
12/22/2013 20:20:00*0.73372*0.73353*0.73385*0.73349
12/22/2013 20:25:00*0.73353*0.73359*0.73359*0.73326
12/22/2013 20:30:00*0.73359*0.73348*0.73359*0.73329
12/22/2013 20:35:00*0.73348*0.73357*0.73366*0.73345
12/22/2013 20:40:00*0.73357*0.73364*0.73365*0.73328
12/22/2013 20:45:00*0.73364*0.73376*0.7338*0.73364
12/22/2013 20:50:00*0.73376*0.73392*0.73404*0.73376
12/22/2013 20:55:00*0.73392*0.73372*0.73394*0.73369
12/22/2013 21:00:00*0.73372*0.7336*0.73386*0.73357
12/22/2013 21:05:00*0.7336*0.73386*0.73394*0.7336
12/22/2013 21:10:00*0.73386*0.73459*0.73459*0.73381
12/22/2013 21:15:00*0.73459*0.73432*0.73462*0.73427
12/22/2013 21:20:00*0.73432*0.73471*0.73471*0.7343
12/22/2013 21:25:00*0.73471*0.73472*0.73483*0.73467
12/22/2013 21:30:00*0.73472*0.73459*0.73499*0.73447
12/22/2013 21:35:00*0.73459*0.73399*0.7347*0.73383
12/22/2013 21:40:00*0.73399*0.73429*0.7344*0.73396
12/22/2013 21:45:00*0.73429*0.73447*0.73447*0.73429
12/22/2013 21:50:00*0.73447*0.73435*0.73447*0.73421
12/22/2013 21:55:00*0.73435*0.73432*0.73439*0.73425
12/22/2013 22:00:00*0.73432*0.73427*0.7344*0.73422
12/22/2013 22:05:00*0.73427*0.7345*0.73456*0.73417
12/22/2013 22:10:00*0.7345*0.7346*0.7346*0.73435
12/22/2013 22:15:00*0.7346*0.73451*0.7346*0.73447
12/22/2013 22:20:00*0.73451*0.73444*0.73456*0.73444
12/22/2013 22:25:00*0.73444*0.73421*0.73446*0.73421
12/22/2013 22:30:00*0.73421*0.734*0.73425*0.73396
12/22/2013 22:35:00*0.734*0.73423*0.73428*0.73391
12/22/2013 22:40:00*0.73423*0.73439*0.7345*0.7341
12/22/2013 22:45:00*0.73439*0.73443*0.73444*0.73433
12/22/2013 22:50:00*0.73443*0.73418*0.73446*0.73414
12/22/2013 22:55:00*0.73418*0.73422*0.73429*0.73418
12/22/2013 23:00:00*0.73422*0.73418*0.73428*0.73411
12/22/2013 23:05:00*0.73418*0.73422*0.73422*0.73413
12/22/2013 23:10:00*0.73422*0.7341*0.73422*0.73406
12/22/2013 23:15:00*0.7341*0.73413*0.73427*0.73407
12/22/2013 23:20:00*0.73413*0.7341*0.73416*0.73404
12/22/2013 23:25:00*0.7341*0.73418*0.73422*0.73401
12/22/2013 23:30:00*0.73418*0.7342*0.73421*0.73405
12/22/2013 23:35:00*0.7342*0.73423*0.73426*0.73414
12/22/2013 23:40:00*0.73423*0.73433*0.73434*0.73417
12/22/2013 23:45:00*0.73433*0.73435*0.73438*0.73431
12/22/2013 23:50:00*0.73435*0.73464*0.73466*0.73435
12/22/2013 23:55:00*0.73464*0.73477*0.73477*0.73461
12/23/2013 00:05:00*0.73544*0.73516*0.73548*0.73511
12/23/2013 00:10:00*0.73516*0.73508*0.73518*0.73492
12/23/2013 00:15:00*0.73508*0.73537*0.7355*0.73503
12/23/2013 00:20:00*0.73537*0.73559*0.73585*0.73537
12/23/2013 00:25:00*0.73559*0.73534*0.73559*0.73516
12/23/2013 00:30:00*0.73534*0.73542*0.7356*0.73534
12/23/2013 00:35:00*0.73542*0.73539*0.73549*0.73498
12/23/2013 00:40:00*0.73539*0.73541*0.73542*0.73531
12/23/2013 00:45:00*0.73541*0.7354*0.73552*0.73537
12/23/2013 00:50:00*0.7354*0.73523*0.73542*0.73523
12/23/2013 00:55:00*0.73523*0.7353*0.7353*0.7352
12/23/2013 01:00:00*0.7353*0.73543*0.73556*0.7353
12/23/2013 01:05:00*0.73543*0.73539*0.73557*0.73529
12/23/2013 01:10:00*0.73539*0.73533*0.7354*0.73526
12/23/2013 01:15:00*0.73533*0.73528*0.73533*0.73524
12/23/2013 01:20:00*0.73528*0.73528*0.7353*0.73523
12/23/2013 01:25:00*0.73528*0.73522*0.73528*0.73518
12/23/2013 01:30:00*0.73522*0.73523*0.73536*0.7352
12/23/2013 01:35:00*0.73523*0.73524*0.73527*0.73521
12/23/2013 01:40:00*0.73524*0.73509*0.73533*0.73507
12/23/2013 01:45:00*0.73509*0.73522*0.73524*0.73505
12/23/2013 01:50:00*0.73522*0.73525*0.73529*0.73505
12/23/2013 01:55:00*0.73525*0.73522*0.73541*0.73502
12/23/2013 02:00:00*0.73522*0.73515*0.73533*0.73508
12/23/2013 02:05:00*0.73515*0.73511*0.73525*0.73509
12/23/2013 02:10:00*0.73511*0.7351*0.73521*0.73491
12/23/2013 02:15:00*0.7351*0.73515*0.73538*0.73503
12/23/2013 02:20:00*0.73515*0.73514*0.73528*0.73513
12/23/2013 02:25:00*0.73514*0.73494*0.73516*0.73492
12/23/2013 02:30:00*0.73494*0.73494*0.73504*0.73469
12/23/2013 02:35:00*0.73494*0.73462*0.73494*0.73453
12/23/2013 02:40:00*0.73462*0.73491*0.73509*0.73456
12/23/2013 02:45:00*0.73491*0.73487*0.73505*0.7346
12/23/2013 02:50:00*0.73487*0.73465*0.73499*0.73465
12/23/2013 02:55:00*0.73465*0.73455*0.7348*0.73455
12/23/2013 03:00:00*0.73455*0.73441*0.73469*0.73432
12/23/2013 03:05:00*0.73441*0.73454*0.7346*0.73431
12/23/2013 03:10:00*0.73454*0.73455*0.73458*0.7343
12/23/2013 03:15:00*0.73455*0.73475*0.7348*0.73444
12/23/2013 03:20:00*0.73475*0.73436*0.73487*0.73436
12/23/2013 03:25:00*0.73436*0.73419*0.73446*0.73404
12/23/2013 03:30:00*0.73419*0.734*0.73419*0.73394
12/23/2013 03:35:00*0.734*0.7344*0.73458*0.73391
12/23/2013 03:40:00*0.7344*0.73459*0.73469*0.73413
12/23/2013 03:45:00*0.73459*0.73409*0.73466*0.73409
12/23/2013 03:50:00*0.73409*0.73417*0.73425*0.73405
12/23/2013 03:55:00*0.73417*0.73431*0.73433*0.73398
12/23/2013 04:00:00*0.73431*0.73415*0.73455*0.73414
12/23/2013 04:05:00*0.73415*0.73462*0.73462*0.73412
12/23/2013 04:10:00*0.73462*0.73488*0.73497*0.73462
12/23/2013 04:15:00*0.73488*0.73488*0.73494*0.73475
12/23/2013 04:20:00*0.73488*0.73479*0.73507*0.73475
12/23/2013 04:25:00*0.73479*0.73473*0.73486*0.7347
12/23/2013 04:30:00*0.73473*0.73487*0.7349*0.73458
12/23/2013 04:35:00*0.73487*0.73472*0.73487*0.73459
12/23/2013 04:40:00*0.73472*0.73469*0.73487*0.73469
12/23/2013 04:45:00*0.73469*0.7345*0.73483*0.73443
12/23/2013 04:50:00*0.7345*0.73434*0.73463*0.73431
12/23/2013 04:55:00*0.73434*0.73432*0.73438*0.73418
12/23/2013 05:00:00*0.73432*0.73439*0.7344*0.73427
12/23/2013 05:05:00*0.73439*0.73454*0.73458*0.7343
12/23/2013 05:10:00*0.73454*0.73416*0.73454*0.73405
12/23/2013 05:15:00*0.73416*0.73402*0.73427*0.7339
12/23/2013 05:20:00*0.73402*0.7339*0.73415*0.73385
12/23/2013 05:25:00*0.7339*0.73385*0.73399*0.73376
12/23/2013 05:30:00*0.73385*0.73387*0.73398*0.7336
12/23/2013 05:35:00*0.73387*0.73406*0.73406*0.7337
12/23/2013 05:40:00*0.73406*0.73407*0.7341*0.73394
12/23/2013 05:45:00*0.73407*0.73395*0.73413*0.73384
12/23/2013 05:50:00*0.73395*0.73385*0.7341*0.73384
12/23/2013 05:55:00*0.73385*0.73414*0.73421*0.73384
12/23/2013 06:00:00*0.73414*0.73451*0.7346*0.73414
12/23/2013 06:05:00*0.73451*0.73393*0.73457*0.7339
12/23/2013 06:10:00*0.73393*0.73412*0.73415*0.73388
12/23/2013 06:15:00*0.73412*0.73406*0.73418*0.73399
12/23/2013 06:20:00*0.73406*0.73394*0.73414*0.7339
12/23/2013 06:25:00*0.73394*0.73405*0.73428*0.73394
12/23/2013 06:30:00*0.73405*0.73403*0.73423*0.73401
12/23/2013 06:35:00*0.73403*0.73431*0.73432*0.73402
12/23/2013 06:40:00*0.73431*0.7339*0.73433*0.73388
12/23/2013 06:45:00*0.7339*0.73393*0.73397*0.73388
12/23/2013 06:50:00*0.73393*0.73413*0.73416*0.73393
12/23/2013 06:55:00*0.73413*0.73364*0.73416*0.73364
12/23/2013 07:00:00*0.73364*0.73437*0.73437*0.73359
12/23/2013 07:05:00*0.73437*0.73415*0.73447*0.73415
12/23/2013 07:10:00*0.73415*0.73431*0.73431*0.73411
12/23/2013 07:15:00*0.73431*0.73439*0.73442*0.73423
12/23/2013 07:20:00*0.73439*0.73454*0.73473*0.73439
12/23/2013 07:25:00*0.73454*0.73443*0.73474*0.73436
12/23/2013 07:30:00*0.73443*0.73449*0.73452*0.73426
12/23/2013 07:35:00*0.73449*0.73425*0.7346*0.73419
12/23/2013 07:40:00*0.73425*0.7342*0.73425*0.73391
12/23/2013 07:45:00*0.7342*0.73396*0.7342*0.73368
12/23/2013 07:50:00*0.73396*0.73432*0.73446*0.73378
12/23/2013 07:55:00*0.73432*0.73405*0.73454*0.73402
12/23/2013 08:00:00*0.73405*0.73423*0.73426*0.73389
12/23/2013 08:05:00*0.73423*0.73407*0.73445*0.73401
12/23/2013 08:10:00*0.73407*0.73431*0.73431*0.73401
12/23/2013 08:15:00*0.73431*0.73391*0.73433*0.73385
12/23/2013 08:20:00*0.73391*0.73411*0.73417*0.73382
12/23/2013 08:25:00*0.73411*0.73416*0.73432*0.73407
12/23/2013 08:30:00*0.73416*0.73346*0.73437*0.73346
12/23/2013 08:35:00*0.73346*0.73409*0.73429*0.73345
12/23/2013 08:40:00*0.73409*0.73433*0.73439*0.73394
12/23/2013 08:45:00*0.73433*0.73465*0.73467*0.73426
12/23/2013 08:50:00*0.73465*0.73421*0.73485*0.73421
12/23/2013 08:55:00*0.73421*0.73423*0.73433*0.73376
12/23/2013 09:00:00*0.73423*0.73382*0.73428*0.73381
12/23/2013 09:05:00*0.73382*0.73371*0.73382*0.73356
12/23/2013 09:10:00*0.73371*0.73347*0.7338*0.73337
12/23/2013 09:15:00*0.73347*0.73385*0.734*0.73347
12/23/2013 09:20:00*0.73385*0.73377*0.73392*0.73361
12/23/2013 09:25:00*0.73377*0.73345*0.73429*0.73324
12/23/2013 09:30:00*0.73345*0.73275*0.73352*0.7326
12/23/2013 09:35:00*0.73275*0.73284*0.73292*0.73267
12/23/2013 09:40:00*0.73284*0.73275*0.73294*0.73253
12/23/2013 09:45:00*0.73275*0.73297*0.73301*0.73247
12/23/2013 09:50:00*0.73297*0.73235*0.73303*0.73213
12/23/2013 09:55:00*0.73235*0.73223*0.73261*0.73223
12/23/2013 10:00:00*0.73223*0.73324*0.73328*0.73218
12/23/2013 10:05:00*0.73324*0.73314*0.73333*0.73299
12/23/2013 10:10:00*0.73314*0.73345*0.73353*0.73306
12/23/2013 10:15:00*0.73345*0.73335*0.73362*0.7333
12/23/2013 10:20:00*0.73335*0.73278*0.73371*0.73263
12/23/2013 10:25:00*0.73278*0.73309*0.7331*0.73275
12/23/2013 10:30:00*0.73309*0.73307*0.73318*0.73295
12/23/2013 10:35:00*0.73307*0.73244*0.73307*0.73242
12/23/2013 10:40:00*0.73244*0.73239*0.73245*0.73188
12/23/2013 10:45:00*0.73239*0.73336*0.73336*0.73234
12/23/2013 10:50:00*0.73336*0.73324*0.73355*0.73308
12/23/2013 10:55:00*0.73324*0.73283*0.73334*0.73272
12/23/2013 11:00:00*0.73283*0.73299*0.73312*0.73266
12/23/2013 11:05:00*0.73299*0.73295*0.73308*0.73273
12/23/2013 11:10:00*0.73295*0.73281*0.73297*0.73266
12/23/2013 11:15:00*0.73281*0.73313*0.73338*0.73275
12/23/2013 11:20:00*0.73313*0.73321*0.7335*0.73306
12/23/2013 11:25:00*0.73321*0.7332*0.73331*0.733
12/23/2013 11:30:00*0.7332*0.73331*0.73341*0.73319
12/23/2013 11:35:00*0.73331*0.73351*0.73367*0.73328
12/23/2013 11:40:00*0.73351*0.73347*0.73368*0.73345
12/23/2013 11:45:00*0.73347*0.73363*0.73368*0.73347
12/23/2013 11:50:00*0.73363*0.73357*0.73367*0.73316
12/23/2013 11:55:00*0.73357*0.73375*0.73377*0.73356
12/23/2013 12:00:00*0.73375*0.73398*0.73404*0.73375
12/23/2013 12:05:00*0.73398*0.73386*0.73399*0.73373
12/23/2013 12:10:00*0.73386*0.73382*0.73421*0.73377
12/23/2013 12:15:00*0.73382*0.7341*0.7341*0.73363
12/23/2013 12:20:00*0.7341*0.73406*0.73418*0.7339
12/23/2013 12:25:00*0.73406*0.7339*0.73411*0.73387
12/23/2013 12:30:00*0.7339*0.73411*0.73411*0.73369
12/23/2013 12:35:00*0.73411*0.73394*0.73412*0.73393
12/23/2013 12:40:00*0.73394*0.73405*0.73411*0.73387
12/23/2013 12:45:00*0.73405*0.73403*0.73409*0.73394
12/23/2013 12:50:00*0.73403*0.73381*0.73403*0.73381
12/23/2013 12:55:00*0.73381*0.73385*0.73393*0.73375
12/23/2013 13:00:00*0.73385*0.734*0.73406*0.73385
12/23/2013 13:05:00*0.734*0.73377*0.73402*0.73362
12/23/2013 13:10:00*0.73377*0.73399*0.73403*0.73377
12/23/2013 13:15:00*0.73399*0.73411*0.73419*0.73389
12/23/2013 13:20:00*0.73411*0.73406*0.73414*0.73395
12/23/2013 13:25:00*0.73406*0.73414*0.73419*0.73401
12/23/2013 13:30:00*0.73414*0.73405*0.73417*0.73403
12/23/2013 13:35:00*0.73405*0.73397*0.73407*0.73391
12/23/2013 13:40:00*0.73397*0.73365*0.73401*0.73363
12/23/2013 13:45:00*0.73365*0.73339*0.73365*0.73323
12/23/2013 13:50:00*0.73339*0.73334*0.73345*0.73329
12/23/2013 13:55:00*0.73334*0.73339*0.73346*0.73332
12/23/2013 14:00:00*0.73339*0.73355*0.7336*0.73335
12/23/2013 14:05:00*0.73355*0.73355*0.73364*0.73344
12/23/2013 14:10:00*0.73355*0.73342*0.73381*0.73341
12/23/2013 14:15:00*0.73342*0.73345*0.73352*0.73323
12/23/2013 14:20:00*0.73345*0.73344*0.73352*0.7333
12/23/2013 14:25:00*0.73344*0.73342*0.73353*0.73339
12/23/2013 14:30:00*0.73342*0.73313*0.73348*0.73311
12/23/2013 14:35:00*0.73313*0.73331*0.73354*0.73311
12/23/2013 14:40:00*0.73331*0.73343*0.73353*0.73327
12/23/2013 14:45:00*0.73343*0.73356*0.73356*0.73327
12/23/2013 14:50:00*0.73356*0.73344*0.7337*0.73328
12/23/2013 14:55:00*0.73344*0.73332*0.73355*0.73329
12/23/2013 15:00:00*0.73332*0.73326*0.73337*0.73301
12/23/2013 15:05:00*0.73326*0.73382*0.73382*0.73326
12/23/2013 15:10:00*0.73382*0.7336*0.73386*0.73354
12/23/2013 15:15:00*0.7336*0.73357*0.7337*0.73351
12/23/2013 15:20:00*0.73357*0.7334*0.73358*0.73337
12/23/2013 15:25:00*0.7334*0.73329*0.73352*0.73329
12/23/2013 15:30:00*0.73329*0.73326*0.73329*0.73321
12/23/2013 15:35:00*0.73326*0.73327*0.73337*0.73309
12/23/2013 15:40:00*0.73327*0.73328*0.73328*0.73315
12/23/2013 15:45:00*0.73328*0.73321*0.73334*0.73316
12/23/2013 15:50:00*0.73321*0.7332*0.73326*0.73309
12/23/2013 15:55:00*0.7332*0.73325*0.7333*0.73314
12/23/2013 16:00:00*0.73325*0.73328*0.73341*0.73321
12/23/2013 16:05:00*0.73328*0.73298*0.73341*0.73294
12/23/2013 16:10:00*0.73298*0.73289*0.73305*0.73285
12/23/2013 16:15:00*0.73289*0.733*0.733*0.73277
12/23/2013 16:20:00*0.733*0.73316*0.73327*0.73294
12/23/2013 16:25:00*0.73316*0.7331*0.73322*0.73304
12/23/2013 16:30:00*0.7331*0.73304*0.7331*0.73287
12/23/2013 16:35:00*0.73304*0.7331*0.7332*0.73296
12/23/2013 16:40:00*0.7331*0.73307*0.73357*0.73303
12/23/2013 16:45:00*0.73307*0.73311*0.73326*0.73305
12/23/2013 16:50:00*0.73311*0.73329*0.73329*0.73286
12/23/2013 16:55:00*0.73329*0.73275*0.73334*0.73271
12/23/2013 17:00:00*0.73275*0.7317*0.7329*0.7317
