12/22/2013 15:00:00*0.73426*0.73426*0.73456*0.73425
12/22/2013 15:05:00*0.73426*0.73441*0.73493*0.73422
12/22/2013 15:10:00*0.73441*0.73446*0.73453*0.73424
12/22/2013 15:15:00*0.73446*0.73446*0.73454*0.73445
12/22/2013 15:20:00*0.73446*0.73446*0.73446*0.73446
12/22/2013 15:25:00*0.73446*0.73445*0.73446*0.73444
12/22/2013 15:30:00*0.73445*0.73467*0.73467*0.73422
12/22/2013 15:35:00*0.73467*0.73487*0.73536*0.7342
12/22/2013 15:40:00*0.73487*0.73501*0.73501*0.7346
12/22/2013 15:45:00*0.73501*0.73491*0.73501*0.73442
12/22/2013 15:50:00*0.73491*0.73494*0.73494*0.73469
12/22/2013 15:55:00*0.73494*0.73491*0.73502*0.73479
12/22/2013 16:00:00*0.73491*0.73491*0.73491*0.73491
12/22/2013 16:05:00*0.73491*0.73459*0.73501*0.7342
12/22/2013 16:10:00*0.73459*0.73476*0.73491*0.73459
12/22/2013 16:15:00*0.73476*0.73488*0.73491*0.73472
12/22/2013 16:20:00*0.73488*0.73444*0.73501*0.73444
12/22/2013 16:25:00*0.73444*0.73433*0.73503*0.73433
12/22/2013 16:30:00*0.73433*0.73481*0.73501*0.73433
12/22/2013 16:35:00*0.73481*0.73494*0.73527*0.73413
12/22/2013 16:40:00*0.73494*0.73477*0.73494*0.73475
12/22/2013 16:45:00*0.73477*0.73478*0.73543*0.73477
12/22/2013 16:50:00*0.73478*0.73473*0.73539*0.7346
12/22/2013 16:55:00*0.73473*0.73513*0.73532*0.73473
12/22/2013 17:00:00*0.73513*0.73423*0.73513*0.73423
