12/19/2013 17:05:00*0.73484*0.73493*0.73506*0.7343
12/19/2013 17:10:00*0.73493*0.73516*0.73516*0.73493
12/19/2013 17:15:00*0.73516*0.73508*0.73528*0.73498
12/19/2013 17:20:00*0.73508*0.73483*0.73508*0.73453
12/19/2013 17:25:00*0.73483*0.73485*0.73499*0.73481
12/19/2013 17:30:00*0.73485*0.73472*0.73485*0.73413
12/19/2013 17:35:00*0.73472*0.73464*0.73486*0.7342
12/19/2013 17:40:00*0.73464*0.73427*0.73464*0.73415
12/19/2013 17:45:00*0.73427*0.73434*0.73436*0.73425
12/19/2013 17:50:00*0.73434*0.73432*0.73442*0.73417
12/19/2013 17:55:00*0.73432*0.73439*0.73455*0.73429
12/19/2013 18:00:00*0.73439*0.73514*0.73518*0.73422
12/19/2013 18:05:00*0.73514*0.73503*0.73522*0.73495
12/19/2013 18:10:00*0.73503*0.735*0.73505*0.73497
12/19/2013 18:15:00*0.735*0.73521*0.73528*0.73484
12/19/2013 18:20:00*0.73521*0.73528*0.73529*0.73519
12/19/2013 18:25:00*0.73528*0.73553*0.73553*0.73528
12/19/2013 18:30:00*0.73553*0.73581*0.73581*0.73543
12/19/2013 18:35:00*0.73581*0.73566*0.73581*0.73556
12/19/2013 18:40:00*0.73566*0.73587*0.73592*0.73564
12/19/2013 18:45:00*0.73587*0.73599*0.73603*0.73582
12/19/2013 18:50:00*0.73599*0.73602*0.73622*0.73597
12/19/2013 18:55:00*0.73602*0.73586*0.73604*0.73581
12/19/2013 19:00:00*0.73586*0.73583*0.73606*0.73582
12/19/2013 19:05:00*0.73583*0.73552*0.73592*0.73552
12/19/2013 19:10:00*0.73552*0.73547*0.73567*0.73536
12/19/2013 19:15:00*0.73547*0.73565*0.73565*0.73535
12/19/2013 19:20:00*0.73565*0.7361*0.73613*0.73561
12/19/2013 19:25:00*0.7361*0.73632*0.73639*0.736
12/19/2013 19:30:00*0.73632*0.73638*0.73656*0.73629
12/19/2013 19:35:00*0.73638*0.73594*0.73639*0.73579
12/19/2013 19:40:00*0.73594*0.73596*0.73607*0.73589
12/19/2013 19:45:00*0.73596*0.73583*0.73598*0.73578
12/19/2013 19:50:00*0.73583*0.73586*0.73594*0.73555
12/19/2013 19:55:00*0.73586*0.7361*0.73622*0.73579
12/19/2013 20:00:00*0.7361*0.73586*0.73623*0.73583
12/19/2013 20:05:00*0.73586*0.73577*0.73592*0.73571
12/19/2013 20:10:00*0.73577*0.73609*0.73627*0.73571
12/19/2013 20:15:00*0.73609*0.73619*0.73625*0.73594
12/19/2013 20:20:00*0.73619*0.73612*0.73625*0.73596
12/19/2013 20:25:00*0.73612*0.73587*0.73615*0.73574
12/19/2013 20:30:00*0.73587*0.73588*0.73599*0.73574
12/19/2013 20:35:00*0.73588*0.73618*0.73629*0.73587
12/19/2013 20:40:00*0.73618*0.73672*0.7368*0.73615
12/19/2013 20:45:00*0.73672*0.73664*0.73686*0.7366
12/19/2013 20:50:00*0.73664*0.73688*0.73694*0.7366
12/19/2013 20:55:00*0.73688*0.73681*0.73696*0.73677
12/19/2013 21:00:00*0.73681*0.73715*0.73716*0.73678
12/19/2013 21:05:00*0.73715*0.73737*0.73754*0.73698
12/19/2013 21:10:00*0.73737*0.73781*0.73806*0.73725
12/19/2013 21:15:00*0.73781*0.73719*0.7379*0.7369
12/19/2013 21:20:00*0.73719*0.73753*0.73793*0.73715
12/19/2013 21:25:00*0.73753*0.73798*0.73824*0.73753
12/19/2013 21:30:00*0.73798*0.73805*0.73822*0.73786
12/19/2013 21:35:00*0.73805*0.73792*0.73818*0.73792
12/19/2013 21:40:00*0.73792*0.73799*0.73814*0.7376
12/19/2013 21:45:00*0.73799*0.73761*0.73804*0.73761
12/19/2013 21:50:00*0.73761*0.73745*0.73771*0.73726
12/19/2013 21:55:00*0.73745*0.73769*0.73773*0.73744
12/19/2013 22:00:00*0.73769*0.73784*0.73786*0.73739
12/19/2013 22:05:00*0.73784*0.73774*0.73788*0.7375
12/19/2013 22:10:00*0.73774*0.73781*0.73796*0.73761
12/19/2013 22:15:00*0.73781*0.7373*0.73783*0.73712
12/19/2013 22:20:00*0.7373*0.73737*0.73748*0.73726
12/19/2013 22:25:00*0.73737*0.73733*0.73781*0.7372
12/19/2013 22:30:00*0.73733*0.73731*0.73741*0.7372
12/19/2013 22:35:00*0.73731*0.73732*0.73744*0.73726
12/19/2013 22:40:00*0.73732*0.73744*0.73753*0.73726
12/19/2013 22:45:00*0.73744*0.73739*0.73755*0.73721
12/19/2013 22:50:00*0.73739*0.73726*0.73746*0.7372
12/19/2013 22:55:00*0.73726*0.73713*0.73741*0.73707
12/19/2013 23:00:00*0.73713*0.73741*0.73752*0.73704
12/19/2013 23:05:00*0.73741*0.73667*0.73745*0.73665
12/19/2013 23:10:00*0.73667*0.73655*0.73677*0.73655
12/19/2013 23:15:00*0.73655*0.73666*0.73674*0.73655
12/19/2013 23:20:00*0.73666*0.73676*0.73676*0.73653
12/19/2013 23:25:00*0.73676*0.73651*0.73676*0.73651
12/19/2013 23:30:00*0.73651*0.73637*0.7366*0.73632
12/19/2013 23:35:00*0.73637*0.7367*0.7367*0.73631
12/19/2013 23:40:00*0.7367*0.73682*0.73688*0.73658
12/19/2013 23:45:00*0.73682*0.7369*0.73705*0.73682
12/19/2013 23:50:00*0.7369*0.73693*0.73699*0.7368
12/19/2013 23:55:00*0.73693*0.73695*0.73702*0.73691
12/20/2013 00:00:00*0.73695*0.73759*0.73761*0.7369
12/20/2013 00:05:00*0.73759*0.73715*0.73762*0.73697
12/20/2013 00:10:00*0.73715*0.73698*0.73723*0.73689
12/20/2013 00:15:00*0.73698*0.73603*0.73705*0.73551
12/20/2013 00:20:00*0.73603*0.73586*0.73621*0.73574
12/20/2013 00:25:00*0.73586*0.73573*0.73586*0.73555
12/20/2013 00:30:00*0.73573*0.73603*0.73609*0.7357
12/20/2013 00:35:00*0.73603*0.73658*0.73671*0.73591
12/20/2013 00:40:00*0.73658*0.73637*0.73667*0.73634
12/20/2013 00:45:00*0.73637*0.73641*0.7366*0.73633
12/20/2013 00:50:00*0.73641*0.73664*0.73682*0.73626
12/20/2013 00:55:00*0.73664*0.73712*0.73717*0.7366
12/20/2013 01:00:00*0.73712*0.73748*0.73781*0.73688
12/20/2013 01:05:00*0.73748*0.73729*0.73768*0.73726
12/20/2013 01:10:00*0.73729*0.73704*0.73729*0.73697
12/20/2013 01:15:00*0.73704*0.73715*0.73723*0.73701
12/20/2013 01:20:00*0.73715*0.73701*0.73718*0.73701
12/20/2013 01:25:00*0.73701*0.73709*0.73737*0.73698
12/20/2013 01:30:00*0.73709*0.73707*0.73723*0.73701
12/20/2013 01:35:00*0.73707*0.73687*0.73707*0.73677
12/20/2013 01:40:00*0.73687*0.73719*0.73729*0.73684
12/20/2013 01:45:00*0.73719*0.73713*0.73732*0.73709
12/20/2013 01:50:00*0.73713*0.73694*0.73713*0.73691
12/20/2013 01:55:00*0.73694*0.73702*0.73707*0.73679
12/20/2013 02:00:00*0.73702*0.73747*0.73755*0.73698
12/20/2013 02:05:00*0.73747*0.73707*0.73769*0.73707
12/20/2013 02:10:00*0.73707*0.73737*0.73751*0.73707
12/20/2013 02:15:00*0.73737*0.73681*0.73741*0.73672
12/20/2013 02:20:00*0.73681*0.73726*0.73726*0.73675
12/20/2013 02:25:00*0.73726*0.73718*0.73735*0.73707
12/20/2013 02:30:00*0.73718*0.73695*0.73726*0.73685
12/20/2013 02:35:00*0.73695*0.73678*0.73709*0.73666
12/20/2013 02:40:00*0.73678*0.73689*0.73693*0.73658
12/20/2013 02:45:00*0.73689*0.73667*0.737*0.73663
12/20/2013 02:50:00*0.73667*0.73679*0.73703*0.73663
12/20/2013 02:55:00*0.73679*0.73686*0.73718*0.73671
12/20/2013 03:00:00*0.73686*0.73695*0.73715*0.73678
12/20/2013 03:05:00*0.73695*0.73704*0.73704*0.73653
12/20/2013 03:10:00*0.73704*0.73706*0.7372*0.73678
12/20/2013 03:15:00*0.73706*0.73674*0.73706*0.73671
12/20/2013 03:20:00*0.73674*0.73626*0.73674*0.7362
12/20/2013 03:25:00*0.73626*0.73603*0.73629*0.73587
12/20/2013 03:30:00*0.73603*0.73634*0.73642*0.736
12/20/2013 03:35:00*0.73634*0.73638*0.73654*0.73631
12/20/2013 03:40:00*0.73638*0.73656*0.73672*0.73635
12/20/2013 03:45:00*0.73656*0.73648*0.73667*0.73637
12/20/2013 03:50:00*0.73648*0.73592*0.73656*0.73592
12/20/2013 03:55:00*0.73592*0.73581*0.73619*0.73581
12/20/2013 04:00:00*0.73581*0.73546*0.73581*0.73546
12/20/2013 04:05:00*0.73546*0.73529*0.73557*0.73527
12/20/2013 04:10:00*0.73529*0.73479*0.73533*0.73476
12/20/2013 04:15:00*0.73479*0.73483*0.73511*0.73475
12/20/2013 04:20:00*0.73483*0.73481*0.73528*0.73476
12/20/2013 04:25:00*0.73481*0.73524*0.73528*0.7347
12/20/2013 04:30:00*0.73524*0.73477*0.73528*0.73471
12/20/2013 04:35:00*0.73477*0.73459*0.73488*0.7345
12/20/2013 04:40:00*0.73459*0.73411*0.73459*0.73406
12/20/2013 04:45:00*0.73411*0.73402*0.73433*0.73393
12/20/2013 04:50:00*0.73402*0.73456*0.73457*0.734
12/20/2013 04:55:00*0.73456*0.73408*0.73456*0.73399
12/20/2013 05:00:00*0.73408*0.73346*0.73408*0.73324
12/20/2013 05:05:00*0.73346*0.73332*0.73357*0.73301
12/20/2013 05:10:00*0.73332*0.73354*0.73375*0.73329
12/20/2013 05:15:00*0.73354*0.73344*0.73359*0.73339
12/20/2013 05:20:00*0.73344*0.73325*0.73347*0.73319
12/20/2013 05:25:00*0.73325*0.73327*0.73329*0.73292
12/20/2013 05:30:00*0.73327*0.7331*0.73337*0.73305
12/20/2013 05:35:00*0.7331*0.73334*0.73347*0.7331
12/20/2013 05:40:00*0.73334*0.73333*0.73339*0.73317
12/20/2013 05:45:00*0.73333*0.73347*0.73384*0.73331
12/20/2013 05:50:00*0.73347*0.73436*0.73439*0.73328
12/20/2013 05:55:00*0.73436*0.7339*0.7344*0.7339
12/20/2013 06:00:00*0.7339*0.73401*0.73413*0.73385
12/20/2013 06:05:00*0.73401*0.7337*0.73401*0.7335
12/20/2013 06:10:00*0.7337*0.73387*0.73392*0.73345
12/20/2013 06:15:00*0.73387*0.73369*0.73392*0.73369
12/20/2013 06:20:00*0.73369*0.73374*0.73393*0.73366
12/20/2013 06:25:00*0.73374*0.7337*0.7338*0.7335
12/20/2013 06:30:00*0.7337*0.73358*0.73379*0.73348
12/20/2013 06:35:00*0.73358*0.73317*0.73361*0.73317
12/20/2013 06:40:00*0.73317*0.73328*0.73335*0.73312
12/20/2013 06:45:00*0.73328*0.73319*0.73334*0.7331
12/20/2013 06:50:00*0.73319*0.73318*0.73325*0.73313
12/20/2013 06:55:00*0.73318*0.73298*0.73324*0.7329
12/20/2013 07:00:00*0.73298*0.73285*0.73303*0.73276
12/20/2013 07:05:00*0.73285*0.73293*0.73296*0.73257
12/20/2013 07:10:00*0.73293*0.73319*0.73327*0.7329
12/20/2013 07:15:00*0.73319*0.73312*0.7333*0.73309
12/20/2013 07:20:00*0.73312*0.73309*0.73327*0.73285
12/20/2013 07:25:00*0.73309*0.73301*0.73309*0.73279
12/20/2013 07:30:00*0.73301*0.73262*0.73306*0.73253
12/20/2013 07:35:00*0.73262*0.73257*0.73264*0.73236
12/20/2013 07:40:00*0.73257*0.73266*0.73286*0.73251
12/20/2013 07:45:00*0.73266*0.73265*0.73275*0.73253
12/20/2013 07:50:00*0.73265*0.73318*0.73322*0.73265
12/20/2013 07:55:00*0.73318*0.73317*0.73329*0.73305
12/20/2013 08:00:00*0.73317*0.73384*0.73384*0.73312
12/20/2013 08:05:00*0.73384*0.73352*0.7343*0.73352
12/20/2013 08:10:00*0.73352*0.73318*0.73352*0.73314
12/20/2013 08:15:00*0.73318*0.73306*0.73343*0.73277
12/20/2013 08:20:00*0.73306*0.73286*0.73346*0.73278
12/20/2013 08:25:00*0.73286*0.73309*0.73317*0.73278
12/20/2013 08:30:00*0.73309*0.73286*0.73317*0.73267
12/20/2013 08:35:00*0.73286*0.73289*0.73334*0.7327
12/20/2013 08:40:00*0.73289*0.7329*0.73327*0.73245
12/20/2013 08:45:00*0.7329*0.73359*0.73366*0.73167
12/20/2013 08:50:00*0.73359*0.73393*0.73396*0.73348
12/20/2013 08:55:00*0.73393*0.73348*0.73405*0.73348
12/20/2013 09:00:00*0.73348*0.73301*0.73348*0.733
12/20/2013 09:05:00*0.73301*0.73275*0.73301*0.73258
12/20/2013 09:10:00*0.73275*0.73337*0.73351*0.73275
12/20/2013 09:15:00*0.73337*0.73367*0.73377*0.73324
12/20/2013 09:20:00*0.73367*0.73438*0.73472*0.73367
12/20/2013 09:25:00*0.73438*0.7344*0.73501*0.73427
12/20/2013 09:30:00*0.7344*0.73456*0.73463*0.73433
12/20/2013 09:35:00*0.73456*0.7344*0.73474*0.7343
12/20/2013 09:40:00*0.7344*0.73447*0.7346*0.73405
12/20/2013 09:45:00*0.73447*0.73361*0.73465*0.73259
12/20/2013 09:50:00*0.73361*0.73302*0.7337*0.73259
12/20/2013 09:55:00*0.73302*0.73231*0.73319*0.73228
12/20/2013 10:00:00*0.73231*0.73257*0.73308*0.7323
12/20/2013 10:05:00*0.73257*0.73165*0.73258*0.73117
12/20/2013 10:10:00*0.73165*0.73253*0.73259*0.73162
12/20/2013 10:15:00*0.73253*0.73252*0.73268*0.73221
12/20/2013 10:20:00*0.73252*0.73263*0.73298*0.73213
12/20/2013 10:25:00*0.73263*0.73316*0.73332*0.73241
12/20/2013 10:30:00*0.73316*0.73346*0.73364*0.73313
12/20/2013 10:35:00*0.73346*0.73367*0.73418*0.73346
12/20/2013 10:40:00*0.73367*0.73337*0.73388*0.73336
12/20/2013 10:45:00*0.73337*0.73352*0.73355*0.73313
12/20/2013 10:50:00*0.73352*0.73382*0.73397*0.73314
12/20/2013 10:55:00*0.73382*0.73331*0.73382*0.73311
12/20/2013 11:00:00*0.73331*0.73492*0.73514*0.73326
12/20/2013 11:05:00*0.73492*0.73471*0.73494*0.73414
12/20/2013 11:10:00*0.73471*0.73506*0.73508*0.73446
12/20/2013 11:15:00*0.73506*0.73479*0.73506*0.73444
12/20/2013 11:20:00*0.73479*0.7349*0.73538*0.73479
12/20/2013 11:25:00*0.7349*0.73481*0.73507*0.73461
12/20/2013 11:30:00*0.73481*0.73493*0.73518*0.73481
12/20/2013 11:35:00*0.73493*0.73534*0.73546*0.73493
12/20/2013 11:40:00*0.73534*0.73564*0.73569*0.73526
12/20/2013 11:45:00*0.73564*0.73509*0.73567*0.73508
12/20/2013 11:50:00*0.73509*0.73509*0.73548*0.73496
12/20/2013 11:55:00*0.73509*0.73492*0.73512*0.73473
12/20/2013 12:00:00*0.73492*0.73498*0.73501*0.73455
12/20/2013 12:05:00*0.73498*0.73499*0.73506*0.7348
12/20/2013 12:10:00*0.73499*0.73499*0.73522*0.73485
12/20/2013 12:15:00*0.73499*0.73508*0.73512*0.73466
12/20/2013 12:20:00*0.73508*0.73521*0.73536*0.73508
12/20/2013 12:25:00*0.73521*0.73523*0.73535*0.735
12/20/2013 12:30:00*0.73523*0.7354*0.73548*0.73516
12/20/2013 12:35:00*0.7354*0.73515*0.7354*0.73506
12/20/2013 12:40:00*0.73515*0.73524*0.73531*0.73508
12/20/2013 12:45:00*0.73524*0.73509*0.73532*0.73507
12/20/2013 12:50:00*0.73509*0.73499*0.73525*0.73494
12/20/2013 12:55:00*0.73499*0.73531*0.73534*0.73498
12/20/2013 13:00:00*0.73531*0.73581*0.73594*0.73531
12/20/2013 13:05:00*0.73581*0.73554*0.73584*0.73533
12/20/2013 13:10:00*0.73554*0.73564*0.73569*0.73544
12/20/2013 13:15:00*0.73564*0.73587*0.73587*0.73558
12/20/2013 13:20:00*0.73587*0.73571*0.73594*0.73561
12/20/2013 13:25:00*0.73571*0.73555*0.73571*0.73547
12/20/2013 13:30:00*0.73555*0.73552*0.73559*0.73537
12/20/2013 13:35:00*0.73552*0.73549*0.73568*0.73546
12/20/2013 13:40:00*0.73549*0.73557*0.7356*0.73547
12/20/2013 13:45:00*0.73557*0.73563*0.73575*0.73551
12/20/2013 13:50:00*0.73563*0.7354*0.73573*0.7354
12/20/2013 13:55:00*0.7354*0.73539*0.7356*0.73529
12/20/2013 14:00:00*0.73539*0.73509*0.73552*0.73499
12/20/2013 14:05:00*0.73509*0.73476*0.73523*0.73473
12/20/2013 14:10:00*0.73476*0.73484*0.73487*0.73475
12/20/2013 14:15:00*0.73484*0.73474*0.735*0.73466
12/20/2013 14:20:00*0.73474*0.73417*0.73477*0.73408
12/20/2013 14:25:00*0.73417*0.73467*0.7347*0.73417
12/20/2013 14:30:00*0.73467*0.73425*0.73467*0.73419
12/20/2013 14:35:00*0.73425*0.73456*0.73467*0.73425
12/20/2013 14:40:00*0.73456*0.7346*0.73466*0.73436
12/20/2013 14:45:00*0.7346*0.73454*0.73466*0.73447
12/20/2013 14:50:00*0.73454*0.7346*0.7346*0.73446
12/20/2013 14:55:00*0.7346*0.73441*0.73464*0.7344
12/20/2013 15:00:00*0.73441*0.73367*0.73456*0.73364
12/20/2013 15:05:00*0.73367*0.73414*0.73423*0.73367
12/20/2013 15:10:00*0.73414*0.73426*0.73426*0.73401
12/20/2013 15:15:00*0.73426*0.73416*0.73448*0.73412
12/20/2013 15:20:00*0.73416*0.73401*0.73418*0.73396
12/20/2013 15:25:00*0.73401*0.73382*0.73401*0.73376
12/20/2013 15:30:00*0.73382*0.73383*0.73396*0.73371
12/20/2013 15:35:00*0.73383*0.73393*0.73406*0.73378
12/20/2013 15:40:00*0.73393*0.73429*0.73437*0.73389
12/20/2013 15:45:00*0.73429*0.73416*0.73439*0.73414
12/20/2013 15:50:00*0.73416*0.73425*0.73427*0.73414
12/20/2013 15:55:00*0.73425*0.73405*0.73427*0.73399
12/20/2013 16:00:00*0.73405*0.73397*0.73407*0.73389
12/20/2013 16:05:00*0.73397*0.73395*0.73407*0.73383
12/20/2013 16:10:00*0.73395*0.73423*0.7343*0.73395
12/20/2013 16:15:00*0.73423*0.73412*0.73427*0.7341
12/20/2013 16:20:00*0.73412*0.73436*0.73459*0.73411
12/20/2013 16:25:00*0.73436*0.73404*0.73459*0.73402
12/20/2013 16:30:00*0.73404*0.73432*0.73475*0.73401
12/20/2013 16:35:00*0.73432*0.73425*0.73448*0.73424
12/20/2013 16:40:00*0.73425*0.73392*0.73425*0.73383
12/20/2013 16:45:00*0.73392*0.73407*0.73409*0.73392
12/20/2013 16:50:00*0.73407*0.73393*0.73459*0.73393
12/20/2013 16:55:00*0.73393*0.73383*0.73401*0.73357
