12/18/2013 17:05:00*0.73543*0.73574*0.73578*0.73485
12/18/2013 17:10:00*0.73574*0.73527*0.73574*0.73459
12/18/2013 17:15:00*0.73527*0.73512*0.73543*0.73471
12/18/2013 17:20:00*0.73512*0.73491*0.73512*0.73463
12/18/2013 17:25:00*0.73491*0.73359*0.73501*0.73353
12/18/2013 17:30:00*0.73359*0.73306*0.73395*0.73239
12/18/2013 17:35:00*0.73306*0.73268*0.73366*0.73262
12/18/2013 17:40:00*0.73268*0.73367*0.73392*0.73258
12/18/2013 17:45:00*0.73367*0.73397*0.73443*0.73361
12/18/2013 17:50:00*0.73397*0.73344*0.73411*0.7331
12/18/2013 17:55:00*0.73344*0.73305*0.7342*0.73275
12/18/2013 18:00:00*0.73305*0.73296*0.7335*0.73255
12/18/2013 18:05:00*0.73296*0.73455*0.73466*0.73287
12/18/2013 18:10:00*0.73455*0.73436*0.73455*0.73423
12/18/2013 18:15:00*0.73436*0.73408*0.73443*0.73384
12/18/2013 18:20:00*0.73408*0.7337*0.73408*0.73366
12/18/2013 18:25:00*0.7337*0.73397*0.73412*0.73368
12/18/2013 18:30:00*0.73397*0.73412*0.73446*0.73363
12/18/2013 18:35:00*0.73412*0.73445*0.73451*0.73412
12/18/2013 18:40:00*0.73445*0.7347*0.7347*0.73424
12/18/2013 18:45:00*0.7347*0.73444*0.73482*0.73444
12/18/2013 18:50:00*0.73444*0.73395*0.73453*0.73395
12/18/2013 18:55:00*0.73395*0.73379*0.73434*0.73371
12/18/2013 19:00:00*0.73379*0.73378*0.73389*0.73345
12/18/2013 19:05:00*0.73378*0.73328*0.73379*0.73324
12/18/2013 19:10:00*0.73328*0.73389*0.73402*0.73328
12/18/2013 19:15:00*0.73389*0.73394*0.73404*0.73384
12/18/2013 19:20:00*0.73394*0.73422*0.73425*0.73371
12/18/2013 19:25:00*0.73422*0.73453*0.73453*0.73412
12/18/2013 19:30:00*0.73453*0.73393*0.73453*0.73387
12/18/2013 19:35:00*0.73393*0.73416*0.73416*0.7338
12/18/2013 19:40:00*0.73416*0.73452*0.73462*0.73408
12/18/2013 19:45:00*0.73452*0.73435*0.73463*0.73434
12/18/2013 19:50:00*0.73435*0.73447*0.73451*0.73431
12/18/2013 19:55:00*0.73447*0.73419*0.73451*0.73419
12/18/2013 20:00:00*0.73419*0.73429*0.73434*0.73399
12/18/2013 20:05:00*0.73429*0.73439*0.73471*0.73427
12/18/2013 20:10:00*0.73439*0.73429*0.73445*0.73421
12/18/2013 20:15:00*0.73429*0.73453*0.73453*0.73429
12/18/2013 20:20:00*0.73453*0.73436*0.73475*0.73429
12/18/2013 20:25:00*0.73436*0.73453*0.73467*0.73434
12/18/2013 20:30:00*0.73453*0.73436*0.73453*0.73422
12/18/2013 20:35:00*0.73436*0.73411*0.7345*0.73411
12/18/2013 20:40:00*0.73411*0.73372*0.73421*0.73365
12/18/2013 20:45:00*0.73372*0.73341*0.73374*0.73336
12/18/2013 20:50:00*0.73341*0.73321*0.73347*0.73309
12/18/2013 20:55:00*0.73321*0.73354*0.73359*0.73319
12/18/2013 21:00:00*0.73354*0.73371*0.73401*0.73348
12/18/2013 21:05:00*0.73371*0.73363*0.7339*0.73358
12/18/2013 21:10:00*0.73363*0.73386*0.73392*0.73363
12/18/2013 21:15:00*0.73386*0.73348*0.73398*0.73343
12/18/2013 21:20:00*0.73348*0.73327*0.73354*0.733
12/18/2013 21:25:00*0.73327*0.73391*0.73399*0.73325
12/18/2013 21:30:00*0.73391*0.73442*0.73442*0.73391
12/18/2013 21:35:00*0.73442*0.73424*0.73446*0.73421
12/18/2013 21:40:00*0.73424*0.73453*0.73457*0.73422
12/18/2013 21:45:00*0.73453*0.73433*0.73459*0.73427
12/18/2013 21:50:00*0.73433*0.73407*0.73437*0.73403
12/18/2013 21:55:00*0.73407*0.73385*0.73413*0.73377
12/18/2013 22:00:00*0.73385*0.73341*0.73386*0.73341
12/18/2013 22:05:00*0.73341*0.73322*0.73361*0.73317
12/18/2013 22:10:00*0.73322*0.73302*0.73332*0.73302
12/18/2013 22:15:00*0.73302*0.73266*0.73305*0.73265
12/18/2013 22:20:00*0.73266*0.7328*0.73288*0.73248
12/18/2013 22:25:00*0.7328*0.73302*0.73302*0.73276
12/18/2013 22:30:00*0.73302*0.73268*0.73305*0.73262
12/18/2013 22:35:00*0.73268*0.73279*0.73289*0.73268
12/18/2013 22:40:00*0.73279*0.73273*0.73287*0.73264
12/18/2013 22:45:00*0.73273*0.73249*0.73276*0.73229
12/18/2013 22:50:00*0.73249*0.73249*0.73261*0.73241
12/18/2013 22:55:00*0.73249*0.73269*0.73271*0.73244
12/18/2013 23:00:00*0.73269*0.73277*0.73284*0.73262
12/18/2013 23:05:00*0.73277*0.73244*0.7328*0.73236
12/18/2013 23:10:00*0.73244*0.73261*0.73268*0.73243
12/18/2013 23:15:00*0.73261*0.73277*0.73305*0.73261
12/18/2013 23:20:00*0.73277*0.73281*0.73283*0.7327
12/18/2013 23:25:00*0.73281*0.73281*0.73282*0.7326
12/18/2013 23:30:00*0.73281*0.73271*0.73291*0.73271
12/18/2013 23:35:00*0.73271*0.73255*0.73275*0.73231
12/18/2013 23:40:00*0.73255*0.73237*0.73259*0.73237
12/18/2013 23:45:00*0.73237*0.73263*0.73263*0.73237
12/18/2013 23:50:00*0.73263*0.73247*0.73264*0.73243
12/18/2013 23:55:00*0.73247*0.73234*0.7327*0.73234
12/19/2013 00:00:00*0.73234*0.73253*0.73256*0.73222
12/19/2013 00:05:00*0.73253*0.73247*0.73267*0.73246
12/19/2013 00:10:00*0.73247*0.73238*0.73261*0.73234
12/19/2013 00:15:00*0.73238*0.73259*0.73278*0.73236
12/19/2013 00:20:00*0.73259*0.73305*0.73308*0.73256
12/19/2013 00:25:00*0.73305*0.73281*0.73305*0.73281
12/19/2013 00:30:00*0.73281*0.73291*0.73305*0.73281
12/19/2013 00:35:00*0.73291*0.73278*0.73293*0.73273
12/19/2013 00:40:00*0.73278*0.73288*0.73298*0.73273
12/19/2013 00:45:00*0.73288*0.73288*0.73302*0.73275
12/19/2013 00:50:00*0.73288*0.73309*0.73311*0.73276
12/19/2013 00:55:00*0.73309*0.73313*0.73317*0.73301
12/19/2013 01:00:00*0.73313*0.73287*0.73329*0.73277
12/19/2013 01:05:00*0.73287*0.73258*0.73299*0.73258
12/19/2013 01:10:00*0.73258*0.73255*0.73274*0.73248
12/19/2013 01:15:00*0.73255*0.73233*0.73257*0.73226
12/19/2013 01:20:00*0.73233*0.73208*0.73243*0.73194
12/19/2013 01:25:00*0.73208*0.73206*0.7321*0.73192
12/19/2013 01:30:00*0.73206*0.73205*0.7321*0.73198
12/19/2013 01:35:00*0.73205*0.7323*0.7324*0.73197
12/19/2013 01:40:00*0.7323*0.73211*0.73233*0.73198
12/19/2013 01:45:00*0.73211*0.73202*0.73216*0.73182
12/19/2013 01:50:00*0.73202*0.73236*0.73249*0.73202
12/19/2013 01:55:00*0.73236*0.73242*0.73257*0.73226
12/19/2013 02:00:00*0.73242*0.73234*0.73245*0.73224
12/19/2013 02:05:00*0.73234*0.73223*0.73247*0.73223
12/19/2013 02:10:00*0.73223*0.73233*0.73237*0.73214
12/19/2013 02:15:00*0.73233*0.73265*0.73273*0.73229
12/19/2013 02:20:00*0.73265*0.73247*0.73269*0.73229
12/19/2013 02:25:00*0.73247*0.7324*0.7325*0.7321
12/19/2013 02:30:00*0.7324*0.73244*0.73266*0.73231
12/19/2013 02:35:00*0.73244*0.73237*0.73249*0.73222
12/19/2013 02:40:00*0.73237*0.73163*0.73241*0.7316
12/19/2013 02:45:00*0.73163*0.73182*0.7319*0.73163
12/19/2013 02:50:00*0.73182*0.73176*0.73187*0.73171
12/19/2013 02:55:00*0.73176*0.73139*0.73177*0.73139
12/19/2013 03:00:00*0.73139*0.73152*0.73156*0.73138
12/19/2013 03:05:00*0.73152*0.73244*0.73244*0.73152
12/19/2013 03:10:00*0.73244*0.73283*0.73283*0.73211
12/19/2013 03:15:00*0.73283*0.73347*0.73351*0.73274
12/19/2013 03:20:00*0.73347*0.73348*0.73369*0.73333
12/19/2013 03:25:00*0.73348*0.73294*0.73348*0.73253
12/19/2013 03:30:00*0.73294*0.73259*0.73302*0.73259
12/19/2013 03:35:00*0.73259*0.73237*0.73276*0.73226
12/19/2013 03:40:00*0.73237*0.73216*0.7325*0.73208
12/19/2013 03:45:00*0.73216*0.73229*0.73248*0.73216
12/19/2013 03:50:00*0.73229*0.73283*0.73283*0.73214
12/19/2013 03:55:00*0.73283*0.73333*0.73351*0.73275
12/19/2013 04:00:00*0.73333*0.73292*0.73335*0.73288
12/19/2013 04:05:00*0.73292*0.73306*0.73313*0.73271
12/19/2013 04:10:00*0.73306*0.73297*0.73318*0.73287
12/19/2013 04:15:00*0.73297*0.73347*0.73349*0.73286
12/19/2013 04:20:00*0.73347*0.73395*0.73406*0.73342
12/19/2013 04:25:00*0.73395*0.73339*0.73395*0.73331
12/19/2013 04:30:00*0.73339*0.73367*0.73367*0.73333
12/19/2013 04:35:00*0.73367*0.73314*0.73371*0.73313
12/19/2013 04:40:00*0.73314*0.73294*0.73316*0.73287
12/19/2013 04:45:00*0.73294*0.7332*0.73332*0.73287
12/19/2013 04:50:00*0.7332*0.73313*0.73357*0.73307
12/19/2013 04:55:00*0.73313*0.73347*0.73352*0.73288
12/19/2013 05:00:00*0.73347*0.73307*0.73347*0.73293
12/19/2013 05:05:00*0.73307*0.73309*0.73327*0.73302
12/19/2013 05:10:00*0.73309*0.73334*0.73345*0.73309
12/19/2013 05:15:00*0.73334*0.73306*0.73339*0.73303
12/19/2013 05:20:00*0.73306*0.73331*0.73335*0.73298
12/19/2013 05:25:00*0.73331*0.73364*0.73369*0.73317
12/19/2013 05:30:00*0.73364*0.73323*0.73373*0.73319
12/19/2013 05:35:00*0.73323*0.7332*0.73337*0.73306
12/19/2013 05:40:00*0.7332*0.73353*0.73361*0.73312
12/19/2013 05:45:00*0.73353*0.73363*0.73363*0.73338
12/19/2013 05:50:00*0.73363*0.73384*0.73389*0.7335
12/19/2013 05:55:00*0.73384*0.73344*0.73384*0.73344
12/19/2013 06:00:00*0.73344*0.73279*0.73349*0.73279
12/19/2013 06:05:00*0.73279*0.73292*0.73293*0.73253
12/19/2013 06:10:00*0.73292*0.73322*0.73328*0.73292
12/19/2013 06:15:00*0.73322*0.73345*0.73348*0.73321
12/19/2013 06:20:00*0.73345*0.73322*0.73345*0.73316
12/19/2013 06:25:00*0.73322*0.73321*0.73337*0.73307
12/19/2013 06:30:00*0.73321*0.73342*0.7335*0.73304
12/19/2013 06:35:00*0.73342*0.73359*0.73368*0.73339
12/19/2013 06:40:00*0.73359*0.73356*0.73386*0.73337
12/19/2013 06:45:00*0.73356*0.73352*0.73382*0.73349
12/19/2013 06:50:00*0.73352*0.73338*0.73368*0.73332
12/19/2013 06:55:00*0.73338*0.7333*0.73338*0.73314
12/19/2013 07:00:00*0.7333*0.73309*0.73342*0.733
12/19/2013 07:05:00*0.73309*0.73306*0.73337*0.73303
12/19/2013 07:10:00*0.73306*0.73312*0.73316*0.73302
12/19/2013 07:15:00*0.73312*0.7331*0.7332*0.73306
12/19/2013 07:20:00*0.7331*0.73329*0.7335*0.73303
12/19/2013 07:25:00*0.73329*0.73301*0.73334*0.73296
12/19/2013 07:30:00*0.73301*0.73321*0.73331*0.73287
12/19/2013 07:35:00*0.73321*0.73328*0.73354*0.7332
12/19/2013 07:40:00*0.73328*0.73338*0.73351*0.7332
12/19/2013 07:45:00*0.73338*0.73358*0.73371*0.73338
12/19/2013 07:50:00*0.73358*0.73342*0.73359*0.73318
12/19/2013 07:55:00*0.73342*0.73288*0.73345*0.73281
12/19/2013 08:00:00*0.73288*0.73182*0.73331*0.73182
12/19/2013 08:05:00*0.73182*0.73295*0.73303*0.73123
12/19/2013 08:10:00*0.73295*0.73327*0.7334*0.73288
12/19/2013 08:15:00*0.73327*0.73328*0.73336*0.733
12/19/2013 08:20:00*0.73328*0.73344*0.73347*0.73314
12/19/2013 08:25:00*0.73344*0.73378*0.7339*0.73334
12/19/2013 08:30:00*0.73378*0.73303*0.73404*0.73303
12/19/2013 08:35:00*0.73303*0.73321*0.73407*0.7326
12/19/2013 08:40:00*0.73321*0.73325*0.73355*0.73305
12/19/2013 08:45:00*0.73325*0.73268*0.73327*0.73246
12/19/2013 08:50:00*0.73268*0.73167*0.73268*0.73158
12/19/2013 08:55:00*0.73167*0.73145*0.73167*0.73109
12/19/2013 09:00:00*0.73145*0.7312*0.73169*0.731
12/19/2013 09:05:00*0.7312*0.73153*0.73153*0.73103
12/19/2013 09:10:00*0.73153*0.73151*0.73194*0.73139
12/19/2013 09:15:00*0.73151*0.73039*0.73158*0.7301
12/19/2013 09:20:00*0.73039*0.73128*0.73132*0.73036
12/19/2013 09:25:00*0.73128*0.73105*0.73146*0.73105
12/19/2013 09:30:00*0.73105*0.73094*0.73112*0.73041
12/19/2013 09:35:00*0.73094*0.73126*0.73133*0.7307
12/19/2013 09:40:00*0.73126*0.732*0.73203*0.73102
12/19/2013 09:45:00*0.732*0.73173*0.73234*0.73173
12/19/2013 09:50:00*0.73173*0.73171*0.732*0.73163
12/19/2013 09:55:00*0.73171*0.73188*0.73206*0.73156
12/19/2013 10:00:00*0.73188*0.73108*0.73224*0.73099
12/19/2013 10:05:00*0.73108*0.73193*0.7322*0.73083
12/19/2013 10:10:00*0.73193*0.73199*0.73207*0.73151
12/19/2013 10:15:00*0.73199*0.73265*0.73273*0.73194
12/19/2013 10:20:00*0.73265*0.73274*0.73286*0.73253
12/19/2013 10:25:00*0.73274*0.73229*0.73276*0.7321
12/19/2013 10:30:00*0.73229*0.7321*0.73235*0.73192
12/19/2013 10:35:00*0.7321*0.73204*0.73221*0.7318
12/19/2013 10:40:00*0.73204*0.73255*0.7326*0.73178
12/19/2013 10:45:00*0.73255*0.73218*0.73275*0.73188
12/19/2013 10:50:00*0.73218*0.73212*0.73252*0.73205
12/19/2013 10:55:00*0.73212*0.73225*0.73228*0.7319
12/19/2013 11:00:00*0.73225*0.73222*0.73264*0.73201
12/19/2013 11:05:00*0.73222*0.73218*0.73272*0.732
12/19/2013 11:10:00*0.73218*0.73189*0.73234*0.73183
12/19/2013 11:15:00*0.73189*0.73198*0.7321*0.73183
12/19/2013 11:20:00*0.73198*0.73215*0.73234*0.73198
12/19/2013 11:25:00*0.73215*0.73249*0.73268*0.73215
12/19/2013 11:30:00*0.73249*0.73245*0.73264*0.73229
12/19/2013 11:35:00*0.73245*0.73225*0.73265*0.73225
12/19/2013 11:40:00*0.73225*0.73242*0.73249*0.7322
12/19/2013 11:45:00*0.73242*0.73246*0.73279*0.73236
12/19/2013 11:50:00*0.73246*0.73254*0.7327*0.73246
12/19/2013 11:55:00*0.73254*0.73246*0.73257*0.73224
12/19/2013 12:00:00*0.73246*0.73213*0.73268*0.7321
12/19/2013 12:05:00*0.73213*0.7322*0.73232*0.73206
12/19/2013 12:10:00*0.7322*0.73186*0.73228*0.73171
12/19/2013 12:15:00*0.73186*0.7321*0.73222*0.73159
12/19/2013 12:20:00*0.7321*0.73152*0.73213*0.7315
12/19/2013 12:25:00*0.73152*0.73182*0.73183*0.7315
12/19/2013 12:30:00*0.73182*0.73173*0.73186*0.73163
12/19/2013 12:35:00*0.73173*0.73197*0.73197*0.73162
12/19/2013 12:40:00*0.73197*0.7319*0.73208*0.73185
12/19/2013 12:45:00*0.7319*0.73219*0.73223*0.73175
12/19/2013 12:50:00*0.73219*0.73205*0.73224*0.73203
12/19/2013 12:55:00*0.73205*0.73217*0.73217*0.73182
12/19/2013 13:00:00*0.73217*0.73205*0.73226*0.73192
12/19/2013 13:05:00*0.73205*0.7321*0.73233*0.7319
12/19/2013 13:10:00*0.7321*0.73256*0.7326*0.73204
12/19/2013 13:15:00*0.73256*0.73301*0.7331*0.73252
12/19/2013 13:20:00*0.73301*0.73338*0.73338*0.73298
12/19/2013 13:25:00*0.73338*0.73389*0.73412*0.73328
12/19/2013 13:30:00*0.73389*0.73376*0.73398*0.73347
12/19/2013 13:35:00*0.73376*0.7338*0.7339*0.7337
12/19/2013 13:40:00*0.7338*0.73363*0.73388*0.73363
12/19/2013 13:45:00*0.73363*0.73389*0.73394*0.73353
12/19/2013 13:50:00*0.73389*0.73419*0.73442*0.73389
12/19/2013 13:55:00*0.73419*0.73423*0.73439*0.73419
12/19/2013 14:00:00*0.73423*0.73368*0.73427*0.73364
12/19/2013 14:05:00*0.73368*0.73405*0.73419*0.7335
12/19/2013 14:10:00*0.73405*0.73367*0.73405*0.73367
12/19/2013 14:15:00*0.73367*0.73362*0.73372*0.73351
12/19/2013 14:20:00*0.73362*0.73417*0.73422*0.73362
12/19/2013 14:25:00*0.73417*0.73443*0.73443*0.73412
12/19/2013 14:30:00*0.73443*0.73427*0.73455*0.73419
12/19/2013 14:35:00*0.73427*0.73459*0.73463*0.73409
12/19/2013 14:40:00*0.73459*0.73445*0.7347*0.73432
12/19/2013 14:45:00*0.73445*0.73462*0.73463*0.73442
12/19/2013 14:50:00*0.73462*0.73462*0.73469*0.73446
12/19/2013 14:55:00*0.73462*0.73483*0.73483*0.73453
12/19/2013 15:00:00*0.73483*0.7349*0.73495*0.73454
12/19/2013 15:05:00*0.7349*0.73511*0.73517*0.73475
12/19/2013 15:10:00*0.73511*0.73493*0.73514*0.7349
12/19/2013 15:15:00*0.73493*0.73512*0.73517*0.73489
12/19/2013 15:20:00*0.73512*0.7351*0.73524*0.73506
12/19/2013 15:25:00*0.7351*0.73519*0.73519*0.73492
12/19/2013 15:30:00*0.73519*0.7351*0.73521*0.73505
12/19/2013 15:35:00*0.7351*0.73513*0.73525*0.73504
12/19/2013 15:40:00*0.73513*0.73516*0.73516*0.73495
12/19/2013 15:45:00*0.73516*0.73508*0.73529*0.73503
12/19/2013 15:50:00*0.73508*0.73503*0.73518*0.735
12/19/2013 15:55:00*0.73503*0.73497*0.73508*0.73492
12/19/2013 16:00:00*0.73497*0.73532*0.73534*0.73492
12/19/2013 16:05:00*0.73532*0.73504*0.73535*0.73497
12/19/2013 16:10:00*0.73504*0.73513*0.73516*0.73501
12/19/2013 16:15:00*0.73513*0.73478*0.73513*0.73469
12/19/2013 16:20:00*0.73478*0.73461*0.73479*0.73461
12/19/2013 16:25:00*0.73461*0.73464*0.73486*0.73444
12/19/2013 16:30:00*0.73464*0.73502*0.73516*0.73464
12/19/2013 16:35:00*0.73502*0.73509*0.73522*0.73499
12/19/2013 16:40:00*0.73509*0.73509*0.73516*0.73494
12/19/2013 16:45:00*0.73509*0.73503*0.73515*0.73495
12/19/2013 16:50:00*0.73503*0.73523*0.73533*0.735
12/19/2013 16:55:00*0.73523*0.73516*0.73536*0.73499
12/19/2013 17:00:00*0.73516*0.73484*0.73543*0.73464
