12/17/2013 17:05:00*0.73108*0.73156*0.73157*0.73089
12/17/2013 17:10:00*0.73156*0.73158*0.73171*0.7315
12/17/2013 17:15:00*0.73158*0.73205*0.7321*0.73156
12/17/2013 17:20:00*0.73205*0.73172*0.73205*0.73051
12/17/2013 17:25:00*0.73172*0.73135*0.73179*0.73081
12/17/2013 17:30:00*0.73135*0.73182*0.73187*0.73135
12/17/2013 17:35:00*0.73182*0.7319*0.73199*0.73149
12/17/2013 17:40:00*0.7319*0.73187*0.73209*0.73168
12/17/2013 17:45:00*0.73187*0.73216*0.73216*0.73175
12/17/2013 17:50:00*0.73216*0.73222*0.73222*0.73208
12/17/2013 17:55:00*0.73222*0.73174*0.73226*0.73131
12/17/2013 18:00:00*0.73174*0.73178*0.7321*0.73174
12/17/2013 18:05:00*0.73178*0.73203*0.73221*0.73173
12/17/2013 18:10:00*0.73203*0.73201*0.7321*0.73186
12/17/2013 18:15:00*0.73201*0.73215*0.73216*0.73191
12/17/2013 18:20:00*0.73215*0.73187*0.73222*0.73183
12/17/2013 18:25:00*0.73187*0.73191*0.73221*0.7317
12/17/2013 18:30:00*0.73191*0.73203*0.73212*0.7319
12/17/2013 18:35:00*0.73203*0.73215*0.73226*0.73199
12/17/2013 18:40:00*0.73215*0.73179*0.73215*0.73175
12/17/2013 18:45:00*0.73179*0.73204*0.73213*0.73176
12/17/2013 18:50:00*0.73204*0.73208*0.73208*0.73197
12/17/2013 18:55:00*0.73208*0.73228*0.7324*0.73208
12/17/2013 19:00:00*0.73228*0.73228*0.73245*0.7322
12/17/2013 19:05:00*0.73228*0.73259*0.73259*0.73227
12/17/2013 19:10:00*0.73259*0.7324*0.73259*0.73222
12/17/2013 19:15:00*0.7324*0.73297*0.73307*0.73232
12/17/2013 19:20:00*0.73297*0.73292*0.73305*0.7329
12/17/2013 19:25:00*0.73292*0.73271*0.73297*0.7326
12/17/2013 19:30:00*0.73271*0.73248*0.7329*0.73246
12/17/2013 19:35:00*0.73248*0.73225*0.73251*0.73221
12/17/2013 19:40:00*0.73225*0.732*0.73226*0.732
12/17/2013 19:45:00*0.732*0.73219*0.7323*0.73198
12/17/2013 19:50:00*0.73219*0.73226*0.73228*0.73219
12/17/2013 19:55:00*0.73226*0.73181*0.73233*0.73172
12/17/2013 20:00:00*0.73181*0.73155*0.73189*0.73148
12/17/2013 20:05:00*0.73155*0.73145*0.73167*0.73134
12/17/2013 20:10:00*0.73145*0.7318*0.7318*0.73141
12/17/2013 20:15:00*0.7318*0.73172*0.73201*0.7316
12/17/2013 20:20:00*0.73172*0.7316*0.73178*0.7316
12/17/2013 20:25:00*0.7316*0.7317*0.7317*0.73152
12/17/2013 20:30:00*0.7317*0.73197*0.73202*0.73155
12/17/2013 20:35:00*0.73197*0.73171*0.73205*0.73167
12/17/2013 20:40:00*0.73171*0.73176*0.73179*0.73156
12/17/2013 20:45:00*0.73176*0.73166*0.73178*0.73159
12/17/2013 20:50:00*0.73166*0.73165*0.73176*0.73155
12/17/2013 20:55:00*0.73165*0.7316*0.73174*0.7315
12/17/2013 21:00:00*0.7316*0.73171*0.73177*0.7314
12/17/2013 21:05:00*0.73171*0.73202*0.73205*0.73158
12/17/2013 21:10:00*0.73202*0.73145*0.73205*0.7314
12/17/2013 21:15:00*0.73145*0.73114*0.73146*0.73099
12/17/2013 21:20:00*0.73114*0.7312*0.73144*0.73108
12/17/2013 21:25:00*0.7312*0.73149*0.73156*0.73119
12/17/2013 21:30:00*0.73149*0.73152*0.73157*0.73143
12/17/2013 21:35:00*0.73152*0.73146*0.73157*0.73139
12/17/2013 21:40:00*0.73146*0.73138*0.73155*0.73132
12/17/2013 21:45:00*0.73138*0.73141*0.73141*0.73119
12/17/2013 21:50:00*0.73141*0.7313*0.73145*0.73127
12/17/2013 21:55:00*0.7313*0.73131*0.73166*0.73124
12/17/2013 22:00:00*0.73131*0.73124*0.73134*0.7312
12/17/2013 22:05:00*0.73124*0.73124*0.73135*0.7312
12/17/2013 22:10:00*0.73124*0.73128*0.73128*0.73112
12/17/2013 22:15:00*0.73128*0.73141*0.73148*0.73119
12/17/2013 22:20:00*0.73141*0.73143*0.73146*0.73129
12/17/2013 22:25:00*0.73143*0.73131*0.73145*0.73129
12/17/2013 22:30:00*0.73131*0.73133*0.73136*0.73113
12/17/2013 22:35:00*0.73133*0.73118*0.73136*0.73117
12/17/2013 22:40:00*0.73118*0.73123*0.73136*0.73114
12/17/2013 22:45:00*0.73123*0.73092*0.73126*0.73092
12/17/2013 22:50:00*0.73092*0.73055*0.73092*0.73052
12/17/2013 22:55:00*0.73055*0.73062*0.7307*0.73048
12/17/2013 23:00:00*0.73062*0.73022*0.73062*0.73017
12/17/2013 23:05:00*0.73022*0.73023*0.73041*0.73016
12/17/2013 23:10:00*0.73023*0.73011*0.73027*0.72988
12/17/2013 23:15:00*0.73011*0.73026*0.73026*0.73003
12/17/2013 23:20:00*0.73026*0.73001*0.73035*0.72998
12/17/2013 23:25:00*0.73001*0.72991*0.73004*0.7299
12/17/2013 23:30:00*0.72991*0.73016*0.73022*0.72991
12/17/2013 23:35:00*0.73016*0.72972*0.7302*0.72972
12/17/2013 23:40:00*0.72972*0.72984*0.72988*0.72937
12/17/2013 23:45:00*0.72984*0.72974*0.72991*0.72964
12/17/2013 23:50:00*0.72974*0.72962*0.72978*0.72961
12/17/2013 23:55:00*0.72962*0.72966*0.7298*0.7296
12/18/2013 00:00:00*0.72966*0.72954*0.72967*0.72949
12/18/2013 00:05:00*0.72954*0.72963*0.72963*0.72949
12/18/2013 00:10:00*0.72963*0.72947*0.7297*0.72947
12/18/2013 00:15:00*0.72947*0.72935*0.72959*0.72934
12/18/2013 00:20:00*0.72935*0.72915*0.72938*0.72913
12/18/2013 00:25:00*0.72915*0.72935*0.72944*0.72915
12/18/2013 00:30:00*0.72935*0.72936*0.72938*0.72925
12/18/2013 00:35:00*0.72936*0.72927*0.72936*0.72925
12/18/2013 00:40:00*0.72927*0.72935*0.72935*0.72925
12/18/2013 00:45:00*0.72935*0.72951*0.72954*0.72925
12/18/2013 00:50:00*0.72951*0.7296*0.72971*0.72947
12/18/2013 00:55:00*0.7296*0.72948*0.72963*0.72943
12/18/2013 01:00:00*0.72948*0.72979*0.72979*0.72948
12/18/2013 01:05:00*0.72979*0.72989*0.73002*0.7297
12/18/2013 01:10:00*0.72989*0.72989*0.72993*0.72986
12/18/2013 01:15:00*0.72989*0.72969*0.72993*0.72954
12/18/2013 01:20:00*0.72969*0.72986*0.72993*0.72967
12/18/2013 01:25:00*0.72986*0.73022*0.73023*0.72977
12/18/2013 01:30:00*0.73022*0.73032*0.73033*0.7302
12/18/2013 01:35:00*0.73032*0.73037*0.7304*0.73023
12/18/2013 01:40:00*0.73037*0.7304*0.73047*0.7303
12/18/2013 01:45:00*0.7304*0.73021*0.73043*0.7302
12/18/2013 01:50:00*0.73021*0.73008*0.73031*0.73006
12/18/2013 01:55:00*0.73008*0.72973*0.73008*0.72966
12/18/2013 02:00:00*0.72973*0.73001*0.73001*0.72973
12/18/2013 02:05:00*0.73001*0.73021*0.73026*0.72995
12/18/2013 02:10:00*0.73021*0.73027*0.73027*0.73011
12/18/2013 02:15:00*0.73027*0.73072*0.73076*0.73025
12/18/2013 02:20:00*0.73072*0.73039*0.73072*0.73023
12/18/2013 02:25:00*0.73039*0.73035*0.73046*0.73022
12/18/2013 02:30:00*0.73035*0.73041*0.73048*0.73029
12/18/2013 02:35:00*0.73041*0.73077*0.73086*0.7303
12/18/2013 02:40:00*0.73077*0.73081*0.73088*0.73065
12/18/2013 02:45:00*0.73081*0.73095*0.73095*0.73067
12/18/2013 02:50:00*0.73095*0.73072*0.73096*0.73049
12/18/2013 02:55:00*0.73072*0.73053*0.73088*0.73051
12/18/2013 03:00:00*0.73053*0.73073*0.73091*0.73052
12/18/2013 03:05:00*0.73073*0.73109*0.73116*0.73064
12/18/2013 03:10:00*0.73109*0.73103*0.73129*0.73097
12/18/2013 03:15:00*0.73103*0.73132*0.7314*0.73102
12/18/2013 03:20:00*0.73132*0.73162*0.73172*0.73129
12/18/2013 03:25:00*0.73162*0.73189*0.73197*0.73156
12/18/2013 03:30:00*0.73189*0.73183*0.73191*0.73177
12/18/2013 03:35:00*0.73183*0.73182*0.7319*0.73171
12/18/2013 03:40:00*0.73182*0.7318*0.7319*0.73171
12/18/2013 03:45:00*0.7318*0.73208*0.73212*0.73162
12/18/2013 03:50:00*0.73208*0.73204*0.73237*0.73204
12/18/2013 03:55:00*0.73204*0.73159*0.73209*0.73156
12/18/2013 04:00:00*0.73159*0.73138*0.73171*0.73137
12/18/2013 04:05:00*0.73138*0.73168*0.73187*0.73128
12/18/2013 04:10:00*0.73168*0.73258*0.73261*0.73163
12/18/2013 04:15:00*0.73258*0.7324*0.73258*0.73207
12/18/2013 04:20:00*0.7324*0.73221*0.73241*0.73214
12/18/2013 04:25:00*0.73221*0.73188*0.73227*0.73184
12/18/2013 04:30:00*0.73188*0.73195*0.73216*0.73185
12/18/2013 04:35:00*0.73195*0.73247*0.73271*0.7319
12/18/2013 04:40:00*0.73247*0.73264*0.7329*0.73247
12/18/2013 04:45:00*0.73264*0.73243*0.73271*0.73223
12/18/2013 04:50:00*0.73243*0.73262*0.73267*0.73226
12/18/2013 04:55:00*0.73262*0.73314*0.73324*0.73257
12/18/2013 05:00:00*0.73314*0.73301*0.73314*0.73269
12/18/2013 05:05:00*0.73301*0.73289*0.73327*0.73283
12/18/2013 05:10:00*0.73289*0.73285*0.73302*0.73267
12/18/2013 05:15:00*0.73285*0.73244*0.73285*0.73235
12/18/2013 05:20:00*0.73244*0.73307*0.7334*0.73244
12/18/2013 05:25:00*0.73307*0.73317*0.7335*0.73301
12/18/2013 05:30:00*0.73317*0.7336*0.73403*0.73317
12/18/2013 05:35:00*0.7336*0.73342*0.7336*0.73322
12/18/2013 05:40:00*0.73342*0.73352*0.73365*0.73337
12/18/2013 05:45:00*0.73352*0.73333*0.73355*0.73326
12/18/2013 05:50:00*0.73333*0.7334*0.73354*0.73333
12/18/2013 05:55:00*0.7334*0.733*0.7334*0.73291
12/18/2013 06:00:00*0.733*0.73291*0.73301*0.73277
12/18/2013 06:05:00*0.73291*0.73289*0.73298*0.7328
12/18/2013 06:10:00*0.73289*0.73281*0.73308*0.73274
12/18/2013 06:15:00*0.73281*0.73282*0.73284*0.73261
12/18/2013 06:20:00*0.73282*0.7323*0.73282*0.7323
12/18/2013 06:25:00*0.7323*0.73245*0.73247*0.73229
12/18/2013 06:30:00*0.73245*0.73257*0.733*0.73245
12/18/2013 06:35:00*0.73257*0.73282*0.73289*0.73255
12/18/2013 06:40:00*0.73282*0.73258*0.73282*0.73258
12/18/2013 06:45:00*0.73258*0.73259*0.73275*0.73244
12/18/2013 06:50:00*0.73259*0.73274*0.7329*0.73242
12/18/2013 06:55:00*0.73274*0.73271*0.73293*0.73268
12/18/2013 07:00:00*0.73271*0.73257*0.73277*0.73243
12/18/2013 07:05:00*0.73257*0.73296*0.73302*0.73251
12/18/2013 07:10:00*0.73296*0.73276*0.73302*0.73276
12/18/2013 07:15:00*0.73276*0.73274*0.7329*0.73268
12/18/2013 07:20:00*0.73274*0.73278*0.73292*0.73268
12/18/2013 07:25:00*0.73278*0.73292*0.73303*0.7327
12/18/2013 07:30:00*0.73292*0.73272*0.73312*0.73272
12/18/2013 07:35:00*0.73272*0.7326*0.73281*0.73257
12/18/2013 07:40:00*0.7326*0.73217*0.7326*0.73217
12/18/2013 07:45:00*0.73217*0.73249*0.7325*0.73217
12/18/2013 07:50:00*0.73249*0.73247*0.73269*0.73247
12/18/2013 07:55:00*0.73247*0.73251*0.73261*0.73233
12/18/2013 08:00:00*0.73251*0.73213*0.73251*0.73208
12/18/2013 08:05:00*0.73213*0.73239*0.73255*0.73208
12/18/2013 08:10:00*0.73239*0.73207*0.73255*0.73204
12/18/2013 08:15:00*0.73207*0.73297*0.73301*0.73194
12/18/2013 08:20:00*0.73297*0.73266*0.73297*0.7325
12/18/2013 08:25:00*0.73266*0.73283*0.73291*0.73248
12/18/2013 08:30:00*0.73283*0.73229*0.73283*0.73229
12/18/2013 08:35:00*0.73229*0.7325*0.73294*0.73205
12/18/2013 08:40:00*0.7325*0.73261*0.73299*0.7325
12/18/2013 08:45:00*0.73261*0.73244*0.73279*0.73227
12/18/2013 08:50:00*0.73244*0.73221*0.73244*0.73205
12/18/2013 08:55:00*0.73221*0.73207*0.73233*0.73195
12/18/2013 09:00:00*0.73207*0.73223*0.7324*0.73202
12/18/2013 09:05:00*0.73223*0.7322*0.73233*0.73185
12/18/2013 09:10:00*0.7322*0.73247*0.73263*0.73209
12/18/2013 09:15:00*0.73247*0.73245*0.73254*0.73225
12/18/2013 09:20:00*0.73245*0.73265*0.73279*0.73223
12/18/2013 09:25:00*0.73265*0.73237*0.7327*0.73237
12/18/2013 09:30:00*0.73237*0.73223*0.73252*0.73207
12/18/2013 09:35:00*0.73223*0.73231*0.73259*0.73209
12/18/2013 09:40:00*0.73231*0.73242*0.73277*0.73228
12/18/2013 09:45:00*0.73242*0.73255*0.73284*0.7323
12/18/2013 09:50:00*0.73255*0.73231*0.73256*0.73214
12/18/2013 09:55:00*0.73231*0.73258*0.73258*0.73211
12/18/2013 10:00:00*0.73258*0.73217*0.73261*0.73203
12/18/2013 10:05:00*0.73217*0.73242*0.73272*0.73207
12/18/2013 10:10:00*0.73242*0.73248*0.73263*0.73236
12/18/2013 10:15:00*0.73248*0.73302*0.73314*0.73242
12/18/2013 10:20:00*0.73302*0.73263*0.73309*0.73263
12/18/2013 10:25:00*0.73263*0.73208*0.73268*0.73201
12/18/2013 10:30:00*0.73208*0.73179*0.73214*0.73179
12/18/2013 10:35:00*0.73179*0.73156*0.73187*0.73145
12/18/2013 10:40:00*0.73156*0.73138*0.73165*0.73135
12/18/2013 10:45:00*0.73138*0.73038*0.7314*0.73035
12/18/2013 10:50:00*0.73038*0.73053*0.73061*0.73023
12/18/2013 10:55:00*0.73053*0.73021*0.73058*0.72946
12/18/2013 11:00:00*0.73021*0.72982*0.73064*0.72974
12/18/2013 11:05:00*0.72982*0.72989*0.73003*0.72956
12/18/2013 11:10:00*0.72989*0.73023*0.73025*0.72972
12/18/2013 11:15:00*0.73023*0.72972*0.73023*0.72966
12/18/2013 11:20:00*0.72972*0.73006*0.73027*0.72958
12/18/2013 11:25:00*0.73006*0.72988*0.73017*0.72975
12/18/2013 11:30:00*0.72988*0.72952*0.72992*0.72913
12/18/2013 11:35:00*0.72952*0.72937*0.72958*0.72908
12/18/2013 11:40:00*0.72937*0.72961*0.72969*0.7293
12/18/2013 11:45:00*0.72961*0.72982*0.73004*0.72937
12/18/2013 11:50:00*0.72982*0.72966*0.72993*0.72966
12/18/2013 11:55:00*0.72966*0.72965*0.72988*0.72961
12/18/2013 12:00:00*0.72965*0.72959*0.72984*0.72953
12/18/2013 12:05:00*0.72959*0.72982*0.72986*0.72943
12/18/2013 12:10:00*0.72982*0.72995*0.72997*0.72964
12/18/2013 12:15:00*0.72995*0.72934*0.72998*0.72923
12/18/2013 12:20:00*0.72934*0.72909*0.72943*0.72902
12/18/2013 12:25:00*0.72909*0.72915*0.72915*0.72887
12/18/2013 12:30:00*0.72915*0.72934*0.72938*0.7291
12/18/2013 12:35:00*0.72934*0.72952*0.72952*0.72918
12/18/2013 12:40:00*0.72952*0.73032*0.73036*0.72952
12/18/2013 12:45:00*0.73032*0.73027*0.73051*0.73012
12/18/2013 12:50:00*0.73027*0.73014*0.73028*0.73011
12/18/2013 12:55:00*0.73014*0.73006*0.73019*0.73002
12/18/2013 13:00:00*0.73006*0.7303*0.7306*0.73006
12/18/2013 13:05:00*0.7303*0.73*0.7303*0.72981
12/18/2013 13:10:00*0.73*0.73032*0.73035*0.73
12/18/2013 13:15:00*0.73032*0.73028*0.7306*0.73025
12/18/2013 13:20:00*0.73028*0.73023*0.73033*0.72994
12/18/2013 13:25:00*0.73023*0.72966*0.73033*0.72962
12/18/2013 13:30:00*0.72966*0.72996*0.72998*0.72959
12/18/2013 13:35:00*0.72996*0.73002*0.73003*0.72977
12/18/2013 13:40:00*0.73002*0.73001*0.73005*0.72979
12/18/2013 13:45:00*0.73001*0.73015*0.73019*0.72984
12/18/2013 13:50:00*0.73015*0.72994*0.73038*0.72994
12/18/2013 13:55:00*0.72994*0.73001*0.7301*0.72959
12/18/2013 14:00:00*0.73001*0.73006*0.73111*0.72983
12/18/2013 14:05:00*0.73006*0.73115*0.73221*0.72612
12/18/2013 14:10:00*0.73115*0.73116*0.73303*0.73093
12/18/2013 14:15:00*0.73116*0.73104*0.73148*0.73018
12/18/2013 14:20:00*0.73104*0.73086*0.73116*0.73048
12/18/2013 14:25:00*0.73086*0.73153*0.73159*0.73029
12/18/2013 14:30:00*0.73153*0.73174*0.73207*0.73093
12/18/2013 14:35:00*0.73174*0.73255*0.73294*0.7311
12/18/2013 14:40:00*0.73255*0.73254*0.73309*0.73219
12/18/2013 14:45:00*0.73254*0.73214*0.73287*0.73107
12/18/2013 14:50:00*0.73214*0.73166*0.73232*0.73142
12/18/2013 14:55:00*0.73166*0.73175*0.73191*0.73131
12/18/2013 15:00:00*0.73175*0.73183*0.73242*0.73152
12/18/2013 15:05:00*0.73183*0.73186*0.73206*0.73109
12/18/2013 15:10:00*0.73186*0.73184*0.73213*0.73161
12/18/2013 15:15:00*0.73184*0.73166*0.73192*0.73111
12/18/2013 15:20:00*0.73166*0.73222*0.73236*0.73154
12/18/2013 15:25:00*0.73222*0.73228*0.73284*0.73192
12/18/2013 15:30:00*0.73228*0.73246*0.73267*0.73191
12/18/2013 15:35:00*0.73246*0.73309*0.73322*0.73246
12/18/2013 15:40:00*0.73309*0.73392*0.73414*0.73301
12/18/2013 15:45:00*0.73392*0.73364*0.73432*0.73344
12/18/2013 15:50:00*0.73364*0.73314*0.73391*0.73295
12/18/2013 15:55:00*0.73314*0.73396*0.73429*0.73308
12/18/2013 16:00:00*0.73396*0.73435*0.73442*0.7334
12/18/2013 16:05:00*0.73435*0.73427*0.73476*0.7341
12/18/2013 16:10:00*0.73427*0.73269*0.73448*0.73244
12/18/2013 16:15:00*0.73269*0.73365*0.73386*0.73266
12/18/2013 16:20:00*0.73365*0.73442*0.73464*0.73353
12/18/2013 16:25:00*0.73442*0.73452*0.73482*0.73439
12/18/2013 16:30:00*0.73452*0.73441*0.73472*0.73402
12/18/2013 16:35:00*0.73441*0.73412*0.73467*0.7337
12/18/2013 16:40:00*0.73412*0.73462*0.73487*0.73387
12/18/2013 16:45:00*0.73462*0.7342*0.73536*0.73385
12/18/2013 16:50:00*0.7342*0.73637*0.73808*0.73337
12/18/2013 16:55:00*0.73637*0.73587*0.73661*0.7358
12/18/2013 17:00:00*0.73587*0.73543*0.73599*0.7354
