12/16/2013 17:05:00*0.73177*0.73223*0.73229*0.73177
12/16/2013 17:10:00*0.73223*0.73225*0.73243*0.73223
12/16/2013 17:15:00*0.73225*0.73225*0.73236*0.73212
12/16/2013 17:20:00*0.73225*0.73232*0.73233*0.73225
12/16/2013 17:25:00*0.73232*0.73239*0.73247*0.73224
12/16/2013 17:30:00*0.73239*0.73233*0.73245*0.73233
12/16/2013 17:35:00*0.73233*0.73242*0.73246*0.73232
12/16/2013 17:40:00*0.73242*0.73221*0.73242*0.73221
12/16/2013 17:45:00*0.73221*0.73227*0.73237*0.73217
12/16/2013 17:50:00*0.73227*0.73218*0.73227*0.73213
12/16/2013 17:55:00*0.73218*0.73256*0.73277*0.73218
12/16/2013 18:00:00*0.73256*0.73199*0.73267*0.73177
12/16/2013 18:05:00*0.73199*0.73237*0.73361*0.73199
12/16/2013 18:10:00*0.73237*0.73283*0.73288*0.73236
12/16/2013 18:15:00*0.73283*0.73293*0.73293*0.73283
12/16/2013 18:20:00*0.73293*0.73279*0.733*0.73274
12/16/2013 18:25:00*0.73279*0.73257*0.73283*0.73249
12/16/2013 18:30:00*0.73257*0.73258*0.73274*0.7325
12/16/2013 18:35:00*0.73258*0.73287*0.73287*0.73251
12/16/2013 18:40:00*0.73287*0.73288*0.7329*0.73281
12/16/2013 18:45:00*0.73288*0.73277*0.7329*0.73272
12/16/2013 18:50:00*0.73277*0.73269*0.73278*0.73266
12/16/2013 18:55:00*0.73269*0.73266*0.73271*0.73256
12/16/2013 19:00:00*0.73266*0.73297*0.7331*0.73259
12/16/2013 19:05:00*0.73297*0.73345*0.73348*0.73286
12/16/2013 19:10:00*0.73345*0.73339*0.73346*0.73318
12/16/2013 19:15:00*0.73339*0.73336*0.73342*0.7333
12/16/2013 19:20:00*0.73336*0.73319*0.73336*0.73311
12/16/2013 19:25:00*0.73319*0.73378*0.7338*0.73315
12/16/2013 19:30:00*0.73378*0.73389*0.73392*0.73361
12/16/2013 19:35:00*0.73389*0.73401*0.73445*0.73376
12/16/2013 19:40:00*0.73401*0.73441*0.73443*0.73396
12/16/2013 19:45:00*0.73441*0.73443*0.73462*0.73409
12/16/2013 19:50:00*0.73443*0.73453*0.73494*0.73428
12/16/2013 19:55:00*0.73453*0.73446*0.73462*0.73443
12/16/2013 20:00:00*0.73446*0.73452*0.73467*0.73437
12/16/2013 20:05:00*0.73452*0.73423*0.73473*0.73421
12/16/2013 20:10:00*0.73423*0.73407*0.73426*0.73404
12/16/2013 20:15:00*0.73407*0.73382*0.73418*0.73381
12/16/2013 20:20:00*0.73382*0.7333*0.73395*0.7333
12/16/2013 20:25:00*0.7333*0.73368*0.73382*0.7333
12/16/2013 20:30:00*0.73368*0.73374*0.73387*0.73367
12/16/2013 20:35:00*0.73374*0.73454*0.73454*0.73373
12/16/2013 20:40:00*0.73454*0.73427*0.73477*0.73427
12/16/2013 20:45:00*0.73427*0.73435*0.73442*0.73427
12/16/2013 20:50:00*0.73435*0.73431*0.73439*0.73428
12/16/2013 20:55:00*0.73431*0.7344*0.73456*0.73414
12/16/2013 21:00:00*0.7344*0.73462*0.73472*0.73435
12/16/2013 21:05:00*0.73462*0.73453*0.73464*0.73453
12/16/2013 21:10:00*0.73453*0.73452*0.73456*0.73447
12/16/2013 21:15:00*0.73452*0.73452*0.73456*0.73449
12/16/2013 21:20:00*0.73452*0.73459*0.73459*0.73452
12/16/2013 21:25:00*0.73459*0.73447*0.73464*0.73428
12/16/2013 21:30:00*0.73447*0.73417*0.7345*0.73417
12/16/2013 21:35:00*0.73417*0.73446*0.73479*0.73412
12/16/2013 21:40:00*0.73446*0.73478*0.73478*0.73446
12/16/2013 21:45:00*0.73478*0.73471*0.73481*0.73455
12/16/2013 21:50:00*0.73471*0.73461*0.73484*0.73455
12/16/2013 21:55:00*0.73461*0.73491*0.73521*0.73431
12/16/2013 22:00:00*0.73491*0.73496*0.73496*0.7347
12/16/2013 22:05:00*0.73496*0.73449*0.73497*0.73434
12/16/2013 22:10:00*0.73449*0.73406*0.73457*0.73404
12/16/2013 22:15:00*0.73406*0.73424*0.73431*0.73395
12/16/2013 22:20:00*0.73424*0.73427*0.73429*0.73418
12/16/2013 22:25:00*0.73427*0.73387*0.73442*0.73383
12/16/2013 22:30:00*0.73387*0.73407*0.73407*0.73375
12/16/2013 22:35:00*0.73407*0.73451*0.73457*0.73399
12/16/2013 22:40:00*0.73451*0.73427*0.73452*0.73426
12/16/2013 22:45:00*0.73427*0.73419*0.73438*0.73414
12/16/2013 22:50:00*0.73419*0.73462*0.73464*0.73408
12/16/2013 22:55:00*0.73462*0.73426*0.73466*0.73403
12/16/2013 23:00:00*0.73426*0.73449*0.73454*0.73415
12/16/2013 23:05:00*0.73449*0.73446*0.73455*0.73439
12/16/2013 23:10:00*0.73446*0.73427*0.73452*0.73426
12/16/2013 23:15:00*0.73427*0.73397*0.73427*0.73389
12/16/2013 23:20:00*0.73397*0.73411*0.73411*0.73389
12/16/2013 23:25:00*0.73411*0.73415*0.73423*0.73409
12/16/2013 23:30:00*0.73415*0.73415*0.73419*0.73413
12/16/2013 23:35:00*0.73415*0.73428*0.73431*0.73413
12/16/2013 23:40:00*0.73428*0.7342*0.73431*0.7342
12/16/2013 23:45:00*0.7342*0.73434*0.73436*0.7342
12/16/2013 23:50:00*0.73434*0.7343*0.73438*0.73421
12/16/2013 23:55:00*0.7343*0.734*0.73432*0.73396
12/17/2013 00:00:00*0.734*0.73408*0.73411*0.73393
12/17/2013 00:05:00*0.73408*0.73421*0.73431*0.73408
12/17/2013 00:10:00*0.73421*0.73428*0.73439*0.73421
12/17/2013 00:15:00*0.73428*0.7343*0.73433*0.73425
12/17/2013 00:20:00*0.7343*0.73421*0.73436*0.73421
12/17/2013 00:25:00*0.73421*0.73427*0.73428*0.73421
12/17/2013 00:30:00*0.73427*0.7342*0.73435*0.73412
12/17/2013 00:35:00*0.7342*0.73418*0.73422*0.73417
12/17/2013 00:40:00*0.73418*0.7342*0.73421*0.73412
12/17/2013 00:45:00*0.7342*0.73418*0.73422*0.73402
12/17/2013 00:50:00*0.73418*0.73423*0.73428*0.73416
12/17/2013 00:55:00*0.73423*0.73434*0.73441*0.73409
12/17/2013 01:00:00*0.73434*0.73448*0.73448*0.73428
12/17/2013 01:05:00*0.73448*0.73425*0.73456*0.73425
12/17/2013 01:10:00*0.73425*0.73435*0.73437*0.73406
12/17/2013 01:15:00*0.73435*0.73427*0.73442*0.73425
12/17/2013 01:20:00*0.73427*0.7342*0.7343*0.73414
12/17/2013 01:25:00*0.7342*0.73404*0.73422*0.73403
12/17/2013 01:30:00*0.73404*0.73392*0.73404*0.73389
12/17/2013 01:35:00*0.73392*0.73368*0.73392*0.73366
12/17/2013 01:40:00*0.73368*0.73367*0.73374*0.73364
12/17/2013 01:45:00*0.73367*0.73364*0.73369*0.73356
12/17/2013 01:50:00*0.73364*0.7337*0.7337*0.73354
12/17/2013 01:55:00*0.7337*0.73362*0.73373*0.73356
12/17/2013 02:00:00*0.73362*0.73358*0.73363*0.73349
12/17/2013 02:05:00*0.73358*0.73347*0.73363*0.73347
12/17/2013 02:10:00*0.73347*0.73352*0.73352*0.73342
12/17/2013 02:15:00*0.73352*0.7336*0.73366*0.73348
12/17/2013 02:20:00*0.7336*0.73331*0.7336*0.73321
12/17/2013 02:25:00*0.73331*0.73326*0.73331*0.73315
12/17/2013 02:30:00*0.73326*0.73329*0.73335*0.73322
12/17/2013 02:35:00*0.73329*0.73318*0.73345*0.73314
12/17/2013 02:40:00*0.73318*0.7331*0.73318*0.73304
12/17/2013 02:45:00*0.7331*0.73331*0.73337*0.73288
12/17/2013 02:50:00*0.73331*0.7324*0.73331*0.73238
12/17/2013 02:55:00*0.7324*0.73249*0.73255*0.73236
12/17/2013 03:00:00*0.73249*0.73258*0.73258*0.73237
12/17/2013 03:05:00*0.73258*0.7323*0.73262*0.73227
12/17/2013 03:10:00*0.7323*0.73213*0.7323*0.73201
12/17/2013 03:15:00*0.73213*0.73248*0.73256*0.73207
12/17/2013 03:20:00*0.73248*0.73271*0.73277*0.73241
12/17/2013 03:25:00*0.73271*0.73237*0.73271*0.73237
12/17/2013 03:30:00*0.73237*0.73248*0.73255*0.73218
12/17/2013 03:35:00*0.73248*0.73279*0.73299*0.73248
12/17/2013 03:40:00*0.73279*0.73378*0.73378*0.73275
12/17/2013 03:45:00*0.73378*0.73361*0.73391*0.73361
12/17/2013 03:50:00*0.73361*0.73371*0.73384*0.73348
12/17/2013 03:55:00*0.73371*0.73358*0.73378*0.73352
12/17/2013 04:00:00*0.73358*0.73363*0.73365*0.73329
12/17/2013 04:05:00*0.73363*0.73385*0.73392*0.73333
12/17/2013 04:10:00*0.73385*0.73392*0.73394*0.73377
12/17/2013 04:15:00*0.73392*0.73385*0.73425*0.73384
12/17/2013 04:20:00*0.73385*0.73376*0.73394*0.73376
12/17/2013 04:25:00*0.73376*0.73361*0.73376*0.7335
12/17/2013 04:30:00*0.73361*0.73323*0.73364*0.7332
12/17/2013 04:35:00*0.73323*0.73377*0.7338*0.73323
12/17/2013 04:40:00*0.73377*0.73378*0.73383*0.73353
12/17/2013 04:45:00*0.73378*0.73379*0.73385*0.73356
12/17/2013 04:50:00*0.73379*0.73366*0.73383*0.7336
12/17/2013 04:55:00*0.73366*0.73362*0.73383*0.73362
12/17/2013 05:00:00*0.73362*0.7336*0.73374*0.73357
12/17/2013 05:05:00*0.7336*0.733*0.7336*0.73288
12/17/2013 05:10:00*0.733*0.73314*0.73326*0.73298
12/17/2013 05:15:00*0.73314*0.73343*0.73346*0.73311
12/17/2013 05:20:00*0.73343*0.73293*0.73352*0.73285
12/17/2013 05:25:00*0.73293*0.73371*0.73377*0.73285
12/17/2013 05:30:00*0.73371*0.73326*0.73376*0.73314
12/17/2013 05:35:00*0.73326*0.73355*0.73355*0.73313
12/17/2013 05:40:00*0.73355*0.73369*0.73391*0.73351
12/17/2013 05:45:00*0.73369*0.73372*0.73389*0.73357
12/17/2013 05:50:00*0.73372*0.73385*0.73402*0.73369
12/17/2013 05:55:00*0.73385*0.73377*0.73418*0.73365
12/17/2013 06:00:00*0.73377*0.73331*0.7339*0.7333
12/17/2013 06:05:00*0.73331*0.73365*0.73378*0.73331
12/17/2013 06:10:00*0.73365*0.7334*0.73372*0.7332
12/17/2013 06:15:00*0.7334*0.73372*0.73372*0.73338
12/17/2013 06:20:00*0.73372*0.73358*0.73374*0.73348
12/17/2013 06:25:00*0.73358*0.73372*0.73381*0.73351
12/17/2013 06:30:00*0.73372*0.73393*0.734*0.73359
12/17/2013 06:35:00*0.73393*0.73382*0.73411*0.73377
12/17/2013 06:40:00*0.73382*0.7336*0.73382*0.73353
12/17/2013 06:45:00*0.7336*0.73384*0.73385*0.73358
12/17/2013 06:50:00*0.73384*0.73397*0.73405*0.73384
12/17/2013 06:55:00*0.73397*0.73378*0.73413*0.73374
12/17/2013 07:00:00*0.73378*0.73376*0.73385*0.7335
12/17/2013 07:05:00*0.73376*0.73419*0.73427*0.73351
12/17/2013 07:10:00*0.73419*0.73421*0.73448*0.73415
12/17/2013 07:15:00*0.73421*0.73411*0.73439*0.73409
12/17/2013 07:20:00*0.73411*0.73383*0.73411*0.73373
12/17/2013 07:25:00*0.73383*0.73385*0.73397*0.73377
12/17/2013 07:30:00*0.73385*0.73402*0.73412*0.73384
12/17/2013 07:35:00*0.73402*0.73381*0.73414*0.73377
12/17/2013 07:40:00*0.73381*0.73386*0.73395*0.73377
12/17/2013 07:45:00*0.73386*0.73403*0.73412*0.73379
12/17/2013 07:50:00*0.73403*0.73406*0.7341*0.73397
12/17/2013 07:55:00*0.73406*0.73393*0.73406*0.73382
12/17/2013 08:00:00*0.73393*0.73413*0.73429*0.73393
12/17/2013 08:05:00*0.73413*0.7337*0.73414*0.7337
12/17/2013 08:10:00*0.7337*0.73398*0.734*0.73368
12/17/2013 08:15:00*0.73398*0.73387*0.73415*0.73386
12/17/2013 08:20:00*0.73387*0.73391*0.73397*0.73348
12/17/2013 08:25:00*0.73391*0.73395*0.73396*0.7338
12/17/2013 08:30:00*0.73395*0.73372*0.73411*0.73365
12/17/2013 08:35:00*0.73372*0.73358*0.73413*0.73351
12/17/2013 08:40:00*0.73358*0.7339*0.73421*0.73349
12/17/2013 08:45:00*0.7339*0.73377*0.73398*0.73354
12/17/2013 08:50:00*0.73377*0.73379*0.73403*0.7335
12/17/2013 08:55:00*0.73379*0.73366*0.73387*0.73362
12/17/2013 09:00:00*0.73366*0.73376*0.73386*0.73361
12/17/2013 09:05:00*0.73376*0.7342*0.7342*0.7336
12/17/2013 09:10:00*0.7342*0.73469*0.73478*0.73411
12/17/2013 09:15:00*0.73469*0.73447*0.73495*0.73441
12/17/2013 09:20:00*0.73447*0.73461*0.73486*0.73415
12/17/2013 09:25:00*0.73461*0.73439*0.73486*0.73436
12/17/2013 09:30:00*0.73439*0.73431*0.73443*0.73393
12/17/2013 09:35:00*0.73431*0.73428*0.73479*0.73421
12/17/2013 09:40:00*0.73428*0.73374*0.73438*0.73356
12/17/2013 09:45:00*0.73374*0.73379*0.73393*0.73355
12/17/2013 09:50:00*0.73379*0.73355*0.73399*0.7335
12/17/2013 09:55:00*0.73355*0.73311*0.73368*0.73309
12/17/2013 10:00:00*0.73311*0.73374*0.73378*0.73305
12/17/2013 10:05:00*0.73374*0.73388*0.73396*0.73337
12/17/2013 10:10:00*0.73388*0.73351*0.73402*0.73328
12/17/2013 10:15:00*0.73351*0.73357*0.73376*0.73319
12/17/2013 10:20:00*0.73357*0.73349*0.73361*0.73309
12/17/2013 10:25:00*0.73349*0.73298*0.73349*0.73288
12/17/2013 10:30:00*0.73298*0.73272*0.73302*0.73239
12/17/2013 10:35:00*0.73272*0.7327*0.73282*0.73233
12/17/2013 10:40:00*0.7327*0.73278*0.73294*0.7325
12/17/2013 10:45:00*0.73278*0.73264*0.73281*0.73235
12/17/2013 10:50:00*0.73264*0.73192*0.7327*0.73148
12/17/2013 10:55:00*0.73192*0.73228*0.73252*0.73189
12/17/2013 11:00:00*0.73228*0.73224*0.73237*0.73179
12/17/2013 11:05:00*0.73224*0.73221*0.73258*0.73205
12/17/2013 11:10:00*0.73221*0.73231*0.73244*0.73215
12/17/2013 11:15:00*0.73231*0.73231*0.73244*0.7321
12/17/2013 11:20:00*0.73231*0.7314*0.73236*0.73137
12/17/2013 11:25:00*0.7314*0.73116*0.73144*0.73094
12/17/2013 11:30:00*0.73116*0.73109*0.73137*0.73085
12/17/2013 11:35:00*0.73109*0.73103*0.73147*0.73082
12/17/2013 11:40:00*0.73103*0.73105*0.73127*0.73091
12/17/2013 11:45:00*0.73105*0.7308*0.73116*0.73071
12/17/2013 11:50:00*0.7308*0.73137*0.73137*0.73071
12/17/2013 11:55:00*0.73137*0.73108*0.73137*0.73086
12/17/2013 12:00:00*0.73108*0.73118*0.73142*0.73102
12/17/2013 12:05:00*0.73118*0.73127*0.73148*0.73109
12/17/2013 12:10:00*0.73127*0.73097*0.73127*0.73096
12/17/2013 12:15:00*0.73097*0.73177*0.73179*0.7309
12/17/2013 12:20:00*0.73177*0.73195*0.73207*0.73176
12/17/2013 12:25:00*0.73195*0.73169*0.73195*0.73169
12/17/2013 12:30:00*0.73169*0.7317*0.73171*0.73153
12/17/2013 12:35:00*0.7317*0.73145*0.73174*0.73127
12/17/2013 12:40:00*0.73145*0.7314*0.73164*0.7312
12/17/2013 12:45:00*0.7314*0.73162*0.73164*0.73136
12/17/2013 12:50:00*0.73162*0.7315*0.73169*0.7313
12/17/2013 12:55:00*0.7315*0.73142*0.73153*0.73131
12/17/2013 13:00:00*0.73142*0.73138*0.73152*0.73124
12/17/2013 13:05:00*0.73138*0.73155*0.73166*0.73136
12/17/2013 13:10:00*0.73155*0.73161*0.73164*0.73141
12/17/2013 13:15:00*0.73161*0.73083*0.73161*0.73079
12/17/2013 13:20:00*0.73083*0.73067*0.73085*0.73051
12/17/2013 13:25:00*0.73067*0.73012*0.73086*0.73012
12/17/2013 13:30:00*0.73012*0.7297*0.73014*0.72902
12/17/2013 13:35:00*0.7297*0.73039*0.73045*0.72959
12/17/2013 13:40:00*0.73039*0.73075*0.73078*0.73027
12/17/2013 13:45:00*0.73075*0.73077*0.73106*0.73075
12/17/2013 13:50:00*0.73077*0.73098*0.73098*0.73074
12/17/2013 13:55:00*0.73098*0.73049*0.73101*0.73046
12/17/2013 14:00:00*0.73049*0.73064*0.73084*0.7304
12/17/2013 14:05:00*0.73064*0.73067*0.73077*0.73051
12/17/2013 14:10:00*0.73067*0.73076*0.7308*0.73055
12/17/2013 14:15:00*0.73076*0.73112*0.73133*0.73074
12/17/2013 14:20:00*0.73112*0.731*0.73126*0.731
12/17/2013 14:25:00*0.731*0.73126*0.73126*0.73089
12/17/2013 14:30:00*0.73126*0.73108*0.73129*0.73096
12/17/2013 14:35:00*0.73108*0.73071*0.73108*0.73067
12/17/2013 14:40:00*0.73071*0.73092*0.73104*0.73059
12/17/2013 14:45:00*0.73092*0.73045*0.73092*0.73045
12/17/2013 14:50:00*0.73045*0.73064*0.73064*0.73033
12/17/2013 14:55:00*0.73064*0.73069*0.73081*0.73064
12/17/2013 15:00:00*0.73069*0.73059*0.73081*0.73048
12/17/2013 15:05:00*0.73059*0.73059*0.7307*0.73048
12/17/2013 15:10:00*0.73059*0.73084*0.73086*0.73059
12/17/2013 15:15:00*0.73084*0.73077*0.73089*0.73068
12/17/2013 15:20:00*0.73077*0.73087*0.73088*0.73077
12/17/2013 15:25:00*0.73087*0.73097*0.73098*0.73081
12/17/2013 15:30:00*0.73097*0.73111*0.73128*0.73091
12/17/2013 15:35:00*0.73111*0.73127*0.73128*0.73109
12/17/2013 15:40:00*0.73127*0.73125*0.73147*0.73116
12/17/2013 15:45:00*0.73125*0.73092*0.73125*0.73084
12/17/2013 15:50:00*0.73092*0.73085*0.73095*0.73077
12/17/2013 15:55:00*0.73085*0.73101*0.73104*0.73075
12/17/2013 16:00:00*0.73101*0.73116*0.7312*0.73097
12/17/2013 16:05:00*0.73116*0.73145*0.73145*0.73115
12/17/2013 16:10:00*0.73145*0.73146*0.73151*0.73139
12/17/2013 16:15:00*0.73146*0.7315*0.7316*0.73138
12/17/2013 16:20:00*0.7315*0.73153*0.73169*0.73128
12/17/2013 16:25:00*0.73153*0.73171*0.73183*0.73145
12/17/2013 16:30:00*0.73171*0.73182*0.73185*0.73151
12/17/2013 16:35:00*0.73182*0.73184*0.73192*0.73169
12/17/2013 16:40:00*0.73184*0.73184*0.73198*0.73158
12/17/2013 16:45:00*0.73184*0.73244*0.73247*0.73154
12/17/2013 16:50:00*0.73244*0.73156*0.7326*0.7313
12/17/2013 16:55:00*0.73156*0.7319*0.73204*0.73156
12/17/2013 17:00:00*0.7319*0.73108*0.73199*0.73108
