12/15/2013 17:05:00*0.73511*0.73539*0.73549*0.73511
12/15/2013 17:10:00*0.73539*0.73558*0.73572*0.73536
12/15/2013 17:15:00*0.73558*0.7353*0.73558*0.73521
12/15/2013 17:20:00*0.7353*0.73508*0.73554*0.73504
12/15/2013 17:25:00*0.73508*0.7348*0.73512*0.73476
12/15/2013 17:30:00*0.7348*0.73486*0.73513*0.73478
12/15/2013 17:35:00*0.73486*0.73478*0.73486*0.73452
12/15/2013 17:40:00*0.73478*0.73481*0.73522*0.73477
12/15/2013 17:45:00*0.73481*0.73489*0.73518*0.73481
12/15/2013 17:50:00*0.73489*0.73493*0.73503*0.73487
12/15/2013 17:55:00*0.73493*0.73491*0.73503*0.7349
12/15/2013 18:00:00*0.73491*0.73456*0.73499*0.73455
12/15/2013 18:05:00*0.73456*0.73493*0.73502*0.73456
12/15/2013 18:10:00*0.73493*0.73481*0.73493*0.73459
12/15/2013 18:15:00*0.73481*0.73493*0.73506*0.73475
12/15/2013 18:20:00*0.73493*0.73525*0.7353*0.73492
12/15/2013 18:25:00*0.73525*0.7353*0.7353*0.7351
12/15/2013 18:30:00*0.7353*0.73536*0.73539*0.73522
12/15/2013 18:35:00*0.73536*0.73518*0.73542*0.73516
12/15/2013 18:40:00*0.73518*0.73505*0.7352*0.73502
12/15/2013 18:45:00*0.73505*0.73499*0.73509*0.73497
12/15/2013 18:50:00*0.73499*0.73508*0.73518*0.73499
12/15/2013 18:55:00*0.73508*0.73469*0.73509*0.73459
12/15/2013 19:00:00*0.73469*0.7353*0.7353*0.73469
12/15/2013 19:05:00*0.7353*0.73494*0.7353*0.73486
12/15/2013 19:10:00*0.73494*0.73492*0.73508*0.73481
12/15/2013 19:15:00*0.73492*0.73449*0.73512*0.73443
12/15/2013 19:20:00*0.73449*0.73477*0.73477*0.73435
12/15/2013 19:25:00*0.73477*0.73466*0.73482*0.73447
12/15/2013 19:30:00*0.73466*0.73502*0.73518*0.73466
12/15/2013 19:35:00*0.73502*0.73493*0.73508*0.7348
12/15/2013 19:40:00*0.73493*0.73473*0.73498*0.73471
12/15/2013 19:45:00*0.73473*0.73496*0.73497*0.73467
12/15/2013 19:50:00*0.73496*0.73476*0.73498*0.73467
12/15/2013 19:55:00*0.73476*0.73408*0.73476*0.73408
12/15/2013 20:00:00*0.73408*0.73443*0.73454*0.73408
12/15/2013 20:05:00*0.73443*0.73408*0.73443*0.73408
12/15/2013 20:10:00*0.73408*0.73398*0.73414*0.73388
12/15/2013 20:15:00*0.73398*0.73394*0.734*0.73384
12/15/2013 20:20:00*0.73394*0.73399*0.73403*0.7338
12/15/2013 20:25:00*0.73399*0.73405*0.73411*0.73394
12/15/2013 20:30:00*0.73405*0.73422*0.73422*0.73397
12/15/2013 20:35:00*0.73422*0.73419*0.73423*0.73411
12/15/2013 20:40:00*0.73419*0.73408*0.73419*0.73404
12/15/2013 20:45:00*0.73408*0.73347*0.73452*0.73342
12/15/2013 20:50:00*0.73347*0.73378*0.73444*0.73311
12/15/2013 20:55:00*0.73378*0.73391*0.73409*0.73366
12/15/2013 21:00:00*0.73391*0.73403*0.73425*0.73387
12/15/2013 21:05:00*0.73403*0.73458*0.7346*0.73403
12/15/2013 21:10:00*0.73458*0.73473*0.73492*0.73447
12/15/2013 21:15:00*0.73473*0.73463*0.7348*0.73445
12/15/2013 21:20:00*0.73463*0.73461*0.73476*0.73455
12/15/2013 21:25:00*0.73461*0.73469*0.7347*0.73446
12/15/2013 21:30:00*0.73469*0.73466*0.73471*0.73456
12/15/2013 21:35:00*0.73466*0.73415*0.73466*0.73409
12/15/2013 21:40:00*0.73415*0.73463*0.73463*0.73404
12/15/2013 21:45:00*0.73463*0.73495*0.73499*0.7346
12/15/2013 21:50:00*0.73495*0.73499*0.73513*0.73495
12/15/2013 21:55:00*0.73499*0.73504*0.73505*0.73496
12/15/2013 22:00:00*0.73504*0.7347*0.73509*0.73464
12/15/2013 22:05:00*0.7347*0.73448*0.73473*0.73432
12/15/2013 22:10:00*0.73448*0.73393*0.73448*0.73388
12/15/2013 22:15:00*0.73393*0.73409*0.73433*0.73387
12/15/2013 22:20:00*0.73409*0.73402*0.73435*0.73392
12/15/2013 22:25:00*0.73402*0.7344*0.73443*0.73402
12/15/2013 22:30:00*0.7344*0.73422*0.7344*0.73422
12/15/2013 22:35:00*0.73422*0.73448*0.73448*0.73415
12/15/2013 22:40:00*0.73448*0.73421*0.73448*0.73418
12/15/2013 22:45:00*0.73421*0.73478*0.73482*0.73419
12/15/2013 22:50:00*0.73478*0.73473*0.7349*0.73463
12/15/2013 22:55:00*0.73473*0.73486*0.73499*0.73471
12/15/2013 23:00:00*0.73486*0.73559*0.73567*0.73486
12/15/2013 23:05:00*0.73559*0.73541*0.73559*0.73535
12/15/2013 23:10:00*0.73541*0.73558*0.73559*0.73541
12/15/2013 23:15:00*0.73558*0.73588*0.73603*0.73557
12/15/2013 23:20:00*0.73588*0.73594*0.73595*0.73579
12/15/2013 23:25:00*0.73594*0.73536*0.73594*0.73535
12/15/2013 23:30:00*0.73536*0.73541*0.73549*0.7353
12/15/2013 23:35:00*0.73541*0.73531*0.73541*0.73522
12/15/2013 23:40:00*0.73531*0.73563*0.73575*0.73531
12/15/2013 23:45:00*0.73563*0.73615*0.73617*0.73559
12/15/2013 23:50:00*0.73615*0.73617*0.73624*0.73614
12/15/2013 23:55:00*0.73617*0.73616*0.73619*0.73605
12/16/2013 00:00:00*0.73616*0.73591*0.73621*0.73591
12/16/2013 00:05:00*0.73591*0.73587*0.73605*0.73583
12/16/2013 00:10:00*0.73587*0.73591*0.73597*0.73579
12/16/2013 00:15:00*0.73591*0.73594*0.73595*0.73586
12/16/2013 00:20:00*0.73594*0.73584*0.73596*0.73568
12/16/2013 00:25:00*0.73584*0.73577*0.73601*0.73575
12/16/2013 00:30:00*0.73577*0.73564*0.73584*0.73553
12/16/2013 00:35:00*0.73564*0.7355*0.73569*0.73545
12/16/2013 00:40:00*0.7355*0.73525*0.73559*0.73525
12/16/2013 00:45:00*0.73525*0.73529*0.73538*0.73514
12/16/2013 00:50:00*0.73529*0.73521*0.73531*0.73514
12/16/2013 00:55:00*0.73521*0.73534*0.73542*0.73519
12/16/2013 01:00:00*0.73534*0.73511*0.73541*0.73504
12/16/2013 01:05:00*0.73511*0.73516*0.73526*0.73504
12/16/2013 01:10:00*0.73516*0.73513*0.73521*0.73502
12/16/2013 01:15:00*0.73513*0.73531*0.73533*0.73508
12/16/2013 01:20:00*0.73531*0.73523*0.73535*0.73522
12/16/2013 01:25:00*0.73523*0.73527*0.73527*0.73513
12/16/2013 01:30:00*0.73527*0.73537*0.73537*0.73521
12/16/2013 01:35:00*0.73537*0.73529*0.73544*0.73523
12/16/2013 01:40:00*0.73529*0.73508*0.7353*0.73499
12/16/2013 01:45:00*0.73508*0.73497*0.73508*0.73495
12/16/2013 01:50:00*0.73497*0.73497*0.73499*0.73489
12/16/2013 01:55:00*0.73497*0.73494*0.735*0.73488
12/16/2013 02:00:00*0.73494*0.73492*0.735*0.73491
12/16/2013 02:05:00*0.73492*0.73485*0.73504*0.73485
12/16/2013 02:10:00*0.73485*0.73476*0.73491*0.73468
12/16/2013 02:15:00*0.73476*0.73484*0.73487*0.73471
12/16/2013 02:20:00*0.73484*0.73486*0.73498*0.73471
12/16/2013 02:25:00*0.73486*0.7348*0.73487*0.7347
12/16/2013 02:30:00*0.7348*0.73485*0.73493*0.73464
12/16/2013 02:35:00*0.73485*0.73477*0.73485*0.73462
12/16/2013 02:40:00*0.73477*0.73454*0.73487*0.73451
12/16/2013 02:45:00*0.73454*0.73481*0.73482*0.73449
12/16/2013 02:50:00*0.73481*0.73482*0.73506*0.73481
12/16/2013 02:55:00*0.73482*0.73483*0.73499*0.73482
12/16/2013 03:00:00*0.73483*0.73563*0.73582*0.73482
12/16/2013 03:05:00*0.73563*0.73527*0.73572*0.7352
12/16/2013 03:10:00*0.73527*0.73537*0.73563*0.73509
12/16/2013 03:15:00*0.73537*0.73547*0.73561*0.73517
12/16/2013 03:20:00*0.73547*0.73561*0.73575*0.7354
12/16/2013 03:25:00*0.73561*0.73543*0.73585*0.73541
12/16/2013 03:30:00*0.73543*0.73551*0.73559*0.73489
12/16/2013 03:35:00*0.73551*0.73549*0.73565*0.73539
12/16/2013 03:40:00*0.73549*0.73557*0.73563*0.73541
12/16/2013 03:45:00*0.73557*0.73484*0.73558*0.73477
12/16/2013 03:50:00*0.73484*0.73542*0.73546*0.73482
12/16/2013 03:55:00*0.73542*0.73541*0.73546*0.73516
12/16/2013 04:00:00*0.73541*0.73424*0.73559*0.73424
12/16/2013 04:05:00*0.73424*0.73356*0.73424*0.73338
12/16/2013 04:10:00*0.73356*0.73384*0.7339*0.73352
12/16/2013 04:15:00*0.73384*0.73345*0.73385*0.73345
12/16/2013 04:20:00*0.73345*0.73313*0.73348*0.73305
12/16/2013 04:25:00*0.73313*0.73252*0.73315*0.73252
12/16/2013 04:30:00*0.73252*0.73256*0.73292*0.73231
12/16/2013 04:35:00*0.73256*0.73253*0.73266*0.73248
12/16/2013 04:40:00*0.73253*0.73263*0.73267*0.73245
12/16/2013 04:45:00*0.73263*0.73248*0.7327*0.73245
12/16/2013 04:50:00*0.73248*0.73235*0.73255*0.73221
12/16/2013 04:55:00*0.73235*0.73229*0.73235*0.73204
12/16/2013 05:00:00*0.73229*0.73211*0.73257*0.73211
12/16/2013 05:05:00*0.73211*0.73229*0.73237*0.7321
12/16/2013 05:10:00*0.73229*0.73236*0.73236*0.73224
12/16/2013 05:15:00*0.73236*0.73225*0.73263*0.73225
12/16/2013 05:20:00*0.73225*0.73215*0.73233*0.73212
12/16/2013 05:25:00*0.73215*0.73195*0.73225*0.7319
12/16/2013 05:30:00*0.73195*0.73112*0.73199*0.73112
12/16/2013 05:35:00*0.73112*0.73063*0.73115*0.73062
12/16/2013 05:40:00*0.73063*0.7305*0.73075*0.7304
12/16/2013 05:45:00*0.7305*0.73047*0.73055*0.73025
12/16/2013 05:50:00*0.73047*0.73051*0.73054*0.73038
12/16/2013 05:55:00*0.73051*0.7308*0.73089*0.73043
12/16/2013 06:00:00*0.7308*0.73105*0.73105*0.73075
12/16/2013 06:05:00*0.73105*0.73097*0.73113*0.73078
12/16/2013 06:10:00*0.73097*0.73092*0.73123*0.73083
12/16/2013 06:15:00*0.73092*0.7308*0.73106*0.73077
12/16/2013 06:20:00*0.7308*0.73068*0.73084*0.73055
12/16/2013 06:25:00*0.73068*0.73052*0.73092*0.73052
12/16/2013 06:30:00*0.73052*0.72984*0.73053*0.72983
12/16/2013 06:35:00*0.72984*0.72997*0.73009*0.72984
12/16/2013 06:40:00*0.72997*0.73002*0.73014*0.7299
12/16/2013 06:45:00*0.73002*0.73007*0.73013*0.72991
12/16/2013 06:50:00*0.73007*0.73033*0.73033*0.72994
12/16/2013 06:55:00*0.73033*0.73086*0.73087*0.7302
12/16/2013 07:00:00*0.73086*0.73123*0.7318*0.73086
12/16/2013 07:05:00*0.73123*0.73138*0.7315*0.73115
12/16/2013 07:10:00*0.73138*0.7312*0.73138*0.7312
12/16/2013 07:15:00*0.7312*0.73085*0.7312*0.73075
12/16/2013 07:20:00*0.73085*0.73088*0.73097*0.73072
12/16/2013 07:25:00*0.73088*0.73078*0.731*0.7307
12/16/2013 07:30:00*0.73078*0.73072*0.73079*0.73034
12/16/2013 07:35:00*0.73072*0.73141*0.73141*0.73063
12/16/2013 07:40:00*0.73141*0.73158*0.73187*0.73139
12/16/2013 07:45:00*0.73158*0.73156*0.73167*0.73146
12/16/2013 07:50:00*0.73156*0.73157*0.73176*0.73154
12/16/2013 07:55:00*0.73157*0.7318*0.73204*0.73154
12/16/2013 08:00:00*0.7318*0.73172*0.73199*0.73172
12/16/2013 08:05:00*0.73172*0.73201*0.73204*0.73163
12/16/2013 08:10:00*0.73201*0.73204*0.73204*0.73185
12/16/2013 08:15:00*0.73204*0.73228*0.73241*0.73184
12/16/2013 08:20:00*0.73228*0.73207*0.73229*0.73188
12/16/2013 08:25:00*0.73207*0.73146*0.73207*0.73146
12/16/2013 08:30:00*0.73146*0.73175*0.73188*0.73142
12/16/2013 08:35:00*0.73175*0.73201*0.73222*0.73167
12/16/2013 08:40:00*0.73201*0.73181*0.73218*0.73181
12/16/2013 08:45:00*0.73181*0.73188*0.73225*0.73181
12/16/2013 08:50:00*0.73188*0.73253*0.73257*0.73188
12/16/2013 08:55:00*0.73253*0.73271*0.73298*0.7325
12/16/2013 09:00:00*0.73271*0.73262*0.73281*0.7324
12/16/2013 09:05:00*0.73262*0.73272*0.73291*0.73261
12/16/2013 09:10:00*0.73272*0.73269*0.73278*0.73258
12/16/2013 09:15:00*0.73269*0.73264*0.73279*0.73254
12/16/2013 09:20:00*0.73264*0.73327*0.73327*0.73264
12/16/2013 09:25:00*0.73327*0.73297*0.73349*0.73292
12/16/2013 09:30:00*0.73297*0.7333*0.73349*0.73279
12/16/2013 09:35:00*0.7333*0.73402*0.73405*0.73323
12/16/2013 09:40:00*0.73402*0.7338*0.73459*0.73372
12/16/2013 09:45:00*0.7338*0.73367*0.73401*0.7336
12/16/2013 09:50:00*0.73367*0.7336*0.73416*0.7336
12/16/2013 09:55:00*0.7336*0.73387*0.73398*0.73352
12/16/2013 10:00:00*0.73387*0.73417*0.73427*0.73367
12/16/2013 10:05:00*0.73417*0.73439*0.73457*0.7341
12/16/2013 10:10:00*0.73439*0.73429*0.73478*0.73425
12/16/2013 10:15:00*0.73429*0.7339*0.73448*0.73389
12/16/2013 10:20:00*0.7339*0.73396*0.73424*0.73372
12/16/2013 10:25:00*0.73396*0.73417*0.73432*0.73378
12/16/2013 10:30:00*0.73417*0.73359*0.73418*0.73346
12/16/2013 10:35:00*0.73359*0.73376*0.7338*0.73352
12/16/2013 10:40:00*0.73376*0.73377*0.73383*0.73361
12/16/2013 10:45:00*0.73377*0.73341*0.73392*0.73331
12/16/2013 10:50:00*0.73341*0.73336*0.73352*0.73322
12/16/2013 10:55:00*0.73336*0.73358*0.73367*0.73334
12/16/2013 11:00:00*0.73358*0.73278*0.73369*0.73255
12/16/2013 11:05:00*0.73278*0.73308*0.73338*0.73274
12/16/2013 11:10:00*0.73308*0.73356*0.73375*0.73304
12/16/2013 11:15:00*0.73356*0.73328*0.73376*0.73314
12/16/2013 11:20:00*0.73328*0.73301*0.73335*0.73278
12/16/2013 11:25:00*0.73301*0.73285*0.73313*0.73266
12/16/2013 11:30:00*0.73285*0.73298*0.73298*0.73267
12/16/2013 11:35:00*0.73298*0.73309*0.73318*0.73297
12/16/2013 11:40:00*0.73309*0.73296*0.73315*0.7329
12/16/2013 11:45:00*0.73296*0.7331*0.7332*0.73283
12/16/2013 11:50:00*0.7331*0.73311*0.73323*0.73298
12/16/2013 11:55:00*0.73311*0.73338*0.73339*0.73301
12/16/2013 12:00:00*0.73338*0.73347*0.73356*0.73338
12/16/2013 12:05:00*0.73347*0.73332*0.73353*0.73328
12/16/2013 12:10:00*0.73332*0.73342*0.73342*0.7331
12/16/2013 12:15:00*0.73342*0.73347*0.7336*0.73336
12/16/2013 12:20:00*0.73347*0.73354*0.73356*0.7334
12/16/2013 12:25:00*0.73354*0.73388*0.73391*0.73343
12/16/2013 12:30:00*0.73388*0.73388*0.73401*0.73375
12/16/2013 12:35:00*0.73388*0.7335*0.73388*0.7335
12/16/2013 12:40:00*0.7335*0.73308*0.73353*0.73302
12/16/2013 12:45:00*0.73308*0.73328*0.73332*0.73308
12/16/2013 12:50:00*0.73328*0.73308*0.73332*0.73301
12/16/2013 12:55:00*0.73308*0.73307*0.73318*0.73289
12/16/2013 13:00:00*0.73307*0.73289*0.73312*0.7328
12/16/2013 13:05:00*0.73289*0.73223*0.73291*0.73217
12/16/2013 13:10:00*0.73223*0.7322*0.73238*0.73209
12/16/2013 13:15:00*0.7322*0.73224*0.73243*0.7322
12/16/2013 13:20:00*0.73224*0.73236*0.73239*0.7322
12/16/2013 13:25:00*0.73236*0.73258*0.7326*0.73229
12/16/2013 13:30:00*0.73258*0.7325*0.73277*0.73246
12/16/2013 13:35:00*0.7325*0.73253*0.7327*0.73242
12/16/2013 13:40:00*0.73253*0.73236*0.73258*0.73235
12/16/2013 13:45:00*0.73236*0.73243*0.73245*0.73226
12/16/2013 13:50:00*0.73243*0.73257*0.73263*0.7324
12/16/2013 13:55:00*0.73257*0.73269*0.73278*0.73248
12/16/2013 14:00:00*0.73269*0.73266*0.73289*0.73261
12/16/2013 14:05:00*0.73266*0.73268*0.73275*0.7326
12/16/2013 14:10:00*0.73268*0.73259*0.73284*0.73258
12/16/2013 14:15:00*0.73259*0.73255*0.73261*0.7324
12/16/2013 14:20:00*0.73255*0.73251*0.73268*0.73251
12/16/2013 14:25:00*0.73251*0.73258*0.73267*0.7324
12/16/2013 14:30:00*0.73258*0.73262*0.73285*0.73251
12/16/2013 14:35:00*0.73262*0.73244*0.73278*0.73243
12/16/2013 14:40:00*0.73244*0.73244*0.7325*0.73237
12/16/2013 14:45:00*0.73244*0.73244*0.73245*0.73225
12/16/2013 14:50:00*0.73244*0.73241*0.73249*0.73237
12/16/2013 14:55:00*0.73241*0.73235*0.73247*0.73228
12/16/2013 15:00:00*0.73235*0.7325*0.73273*0.7323
12/16/2013 15:05:00*0.7325*0.73287*0.73287*0.7325
12/16/2013 15:10:00*0.73287*0.73296*0.73297*0.7328
12/16/2013 15:15:00*0.73296*0.73289*0.73301*0.7328
12/16/2013 15:20:00*0.73289*0.7327*0.73291*0.73257
12/16/2013 15:25:00*0.7327*0.73267*0.73277*0.73258
12/16/2013 15:30:00*0.73267*0.73275*0.7328*0.73266
12/16/2013 15:35:00*0.73275*0.73263*0.73283*0.73262
12/16/2013 15:40:00*0.73263*0.733*0.733*0.73263
12/16/2013 15:45:00*0.733*0.7329*0.7332*0.7329
12/16/2013 15:50:00*0.7329*0.73292*0.73303*0.73288
12/16/2013 15:55:00*0.73292*0.7327*0.73292*0.7327
12/16/2013 16:00:00*0.7327*0.7329*0.73302*0.73263
12/16/2013 16:05:00*0.7329*0.73278*0.7329*0.73277
12/16/2013 16:10:00*0.73278*0.73256*0.73282*0.73253
12/16/2013 16:15:00*0.73256*0.73248*0.73261*0.73246
12/16/2013 16:20:00*0.73248*0.73237*0.73248*0.73234
12/16/2013 16:25:00*0.73237*0.73238*0.73246*0.73227
12/16/2013 16:30:00*0.73238*0.73254*0.73255*0.7323
12/16/2013 16:35:00*0.73254*0.73265*0.73275*0.73252
12/16/2013 16:40:00*0.73265*0.73255*0.73265*0.7323
12/16/2013 16:45:00*0.73255*0.73257*0.73273*0.73236
12/16/2013 16:50:00*0.73257*0.73256*0.73269*0.73228
12/16/2013 16:55:00*0.73256*0.73244*0.73262*0.73238
12/16/2013 17:00:00*0.73244*0.73177*0.73247*0.73177
