12/15/2013 15:00:00*0.73474*0.73474*0.73474*0.73474
12/15/2013 15:05:00*0.73474*0.73523*0.73532*0.73469
12/15/2013 15:10:00*0.73523*0.73474*0.73523*0.73471
12/15/2013 15:15:00*0.73474*0.73474*0.73474*0.73474
12/15/2013 15:20:00*0.73474*0.73389*0.73474*0.73389
12/15/2013 15:25:00*0.73389*0.73452*0.73452*0.73386
12/15/2013 15:30:00*0.73452*0.73389*0.73452*0.73389
12/15/2013 15:35:00*0.73389*0.73461*0.73461*0.73389
12/15/2013 15:40:00*0.73461*0.73416*0.7352*0.73416
12/15/2013 15:45:00*0.73416*0.73437*0.73449*0.73411
12/15/2013 15:50:00*0.73437*0.73437*0.7344*0.73437
12/15/2013 15:55:00*0.73437*0.73452*0.73452*0.73427
12/15/2013 16:00:00*0.73452*0.73395*0.73457*0.73395
12/15/2013 16:05:00*0.73395*0.73468*0.73472*0.73395
12/15/2013 16:10:00*0.73468*0.73478*0.73493*0.73465
12/15/2013 16:15:00*0.73478*0.73497*0.73497*0.73478
12/15/2013 16:20:00*0.73497*0.73497*0.73497*0.73497
12/15/2013 16:25:00*0.73497*0.73497*0.73497*0.73482
12/15/2013 16:30:00*0.73497*0.73466*0.735*0.73466
12/15/2013 16:35:00*0.73466*0.73476*0.73492*0.73457
12/15/2013 16:40:00*0.73476*0.7346*0.73476*0.7346
12/15/2013 16:45:00*0.7346*0.73503*0.73503*0.7346
12/15/2013 16:50:00*0.73503*0.73514*0.73524*0.73493
12/15/2013 16:55:00*0.73514*0.73555*0.73578*0.73491
12/15/2013 17:00:00*0.73555*0.73511*0.73555*0.73511
