12/12/2013 17:05:00*0.73288*0.73315*0.7333*0.73272
12/12/2013 17:10:00*0.73315*0.73283*0.73341*0.73266
12/12/2013 17:15:00*0.73283*0.73265*0.73309*0.73221
12/12/2013 17:20:00*0.73265*0.73227*0.73283*0.73216
12/12/2013 17:25:00*0.73227*0.73215*0.73227*0.73196
12/12/2013 17:30:00*0.73215*0.73213*0.73248*0.73201
12/12/2013 17:35:00*0.73213*0.73159*0.73232*0.73136
12/12/2013 17:40:00*0.73159*0.73119*0.73167*0.73119
12/12/2013 17:45:00*0.73119*0.73121*0.73136*0.73081
12/12/2013 17:50:00*0.73121*0.72946*0.73128*0.72719
12/12/2013 17:55:00*0.72946*0.72923*0.73028*0.72916
12/12/2013 18:00:00*0.72923*0.72951*0.73002*0.72916
12/12/2013 18:05:00*0.72951*0.72971*0.72992*0.72933
12/12/2013 18:10:00*0.72971*0.7301*0.73028*0.72964
12/12/2013 18:15:00*0.7301*0.73079*0.73087*0.7301
12/12/2013 18:20:00*0.73079*0.73056*0.7311*0.73056
12/12/2013 18:25:00*0.73056*0.73047*0.73068*0.73043
12/12/2013 18:30:00*0.73047*0.73075*0.73095*0.73045
12/12/2013 18:35:00*0.73075*0.73067*0.73084*0.73061
12/12/2013 18:40:00*0.73067*0.73089*0.73111*0.73065
12/12/2013 18:45:00*0.73089*0.73098*0.73105*0.73088
12/12/2013 18:50:00*0.73098*0.731*0.73119*0.73095
12/12/2013 18:55:00*0.731*0.7309*0.73107*0.73087
12/12/2013 19:00:00*0.7309*0.73114*0.73114*0.73084
12/12/2013 19:05:00*0.73114*0.73114*0.7312*0.73091
12/12/2013 19:10:00*0.73114*0.73144*0.73165*0.73104
12/12/2013 19:15:00*0.73144*0.73145*0.73157*0.73136
12/12/2013 19:20:00*0.73145*0.73168*0.73168*0.7314
12/12/2013 19:25:00*0.73168*0.73178*0.73178*0.73155
12/12/2013 19:30:00*0.73178*0.7315*0.73179*0.73145
12/12/2013 19:35:00*0.7315*0.73155*0.73163*0.73143
12/12/2013 19:40:00*0.73155*0.73165*0.73166*0.7315
12/12/2013 19:45:00*0.73165*0.73175*0.73179*0.73162
12/12/2013 19:50:00*0.73175*0.73214*0.73214*0.73173
12/12/2013 19:55:00*0.73214*0.73306*0.73306*0.73214
12/12/2013 20:00:00*0.73306*0.73285*0.73312*0.73279
12/12/2013 20:05:00*0.73285*0.73262*0.73285*0.73249
12/12/2013 20:10:00*0.73262*0.73261*0.73281*0.73255
12/12/2013 20:15:00*0.73261*0.73266*0.73288*0.73248
12/12/2013 20:20:00*0.73266*0.73264*0.73274*0.73242
12/12/2013 20:25:00*0.73264*0.73235*0.73269*0.73235
12/12/2013 20:30:00*0.73235*0.73239*0.73251*0.73232
12/12/2013 20:35:00*0.73239*0.73247*0.73251*0.73227
12/12/2013 20:40:00*0.73247*0.7323*0.73248*0.7323
12/12/2013 20:45:00*0.7323*0.7327*0.73278*0.7323
12/12/2013 20:50:00*0.7327*0.73277*0.73284*0.73266
12/12/2013 20:55:00*0.73277*0.73297*0.73301*0.73275
12/12/2013 21:00:00*0.73297*0.73314*0.73314*0.73279
12/12/2013 21:05:00*0.73314*0.73302*0.73314*0.73274
12/12/2013 21:10:00*0.73302*0.73262*0.73302*0.73253
12/12/2013 21:15:00*0.73262*0.7327*0.73275*0.73261
12/12/2013 21:20:00*0.7327*0.73272*0.73277*0.73252
12/12/2013 21:25:00*0.73272*0.73269*0.73275*0.73258
12/12/2013 21:30:00*0.73269*0.73252*0.73271*0.73241
12/12/2013 21:35:00*0.73252*0.73265*0.7328*0.73221
12/12/2013 21:40:00*0.73265*0.73257*0.73267*0.73245
12/12/2013 21:45:00*0.73257*0.733*0.733*0.73228
12/12/2013 21:50:00*0.733*0.73312*0.73318*0.73299
12/12/2013 21:55:00*0.73312*0.73295*0.73312*0.73283
12/12/2013 22:00:00*0.73295*0.73292*0.73296*0.73285
12/12/2013 22:05:00*0.73292*0.73286*0.733*0.73283
12/12/2013 22:10:00*0.73286*0.73276*0.73295*0.73271
12/12/2013 22:15:00*0.73276*0.73346*0.73346*0.73276
12/12/2013 22:20:00*0.73346*0.73327*0.73354*0.73323
12/12/2013 22:25:00*0.73327*0.73342*0.73342*0.73321
12/12/2013 22:30:00*0.73342*0.73339*0.73344*0.73333
12/12/2013 22:35:00*0.73339*0.73321*0.73339*0.73308
12/12/2013 22:40:00*0.73321*0.73308*0.7333*0.73302
12/12/2013 22:45:00*0.73308*0.73326*0.73347*0.73303
12/12/2013 22:50:00*0.73326*0.73278*0.7334*0.73273
12/12/2013 22:55:00*0.73278*0.73269*0.73292*0.73259
12/12/2013 23:00:00*0.73269*0.73189*0.73275*0.73186
12/12/2013 23:05:00*0.73189*0.73183*0.73199*0.73178
12/12/2013 23:10:00*0.73183*0.73162*0.73187*0.73153
12/12/2013 23:15:00*0.73162*0.73166*0.73173*0.73154
12/12/2013 23:20:00*0.73166*0.73161*0.7317*0.73155
12/12/2013 23:25:00*0.73161*0.73161*0.73171*0.73152
12/12/2013 23:30:00*0.73161*0.73151*0.73168*0.73151
12/12/2013 23:35:00*0.73151*0.73151*0.73155*0.73139
12/12/2013 23:40:00*0.73151*0.73147*0.73161*0.7314
12/12/2013 23:45:00*0.73147*0.73183*0.73185*0.73143
12/12/2013 23:50:00*0.73183*0.73175*0.73208*0.73173
12/12/2013 23:55:00*0.73175*0.73172*0.73178*0.73165
12/13/2013 00:00:00*0.73172*0.73155*0.73173*0.73155
12/13/2013 00:05:00*0.73155*0.73162*0.73169*0.73145
12/13/2013 00:10:00*0.73162*0.73148*0.73166*0.73141
12/13/2013 00:15:00*0.73148*0.73132*0.73148*0.73124
12/13/2013 00:20:00*0.73132*0.73146*0.73152*0.73114
12/13/2013 00:25:00*0.73146*0.73152*0.73157*0.73144
12/13/2013 00:30:00*0.73152*0.73139*0.73161*0.73136
12/13/2013 00:35:00*0.73139*0.73145*0.73152*0.73139
12/13/2013 00:40:00*0.73145*0.73151*0.7316*0.73145
12/13/2013 00:45:00*0.73151*0.7311*0.73151*0.7311
12/13/2013 00:50:00*0.7311*0.73145*0.73156*0.73109
12/13/2013 00:55:00*0.73145*0.73112*0.73145*0.73112
12/13/2013 01:00:00*0.73112*0.73134*0.73141*0.73109
12/13/2013 01:05:00*0.73134*0.73149*0.73154*0.73116
12/13/2013 01:10:00*0.73149*0.73129*0.73166*0.73128
12/13/2013 01:15:00*0.73129*0.73146*0.73153*0.73128
12/13/2013 01:20:00*0.73146*0.73139*0.73153*0.73136
12/13/2013 01:25:00*0.73139*0.73146*0.73149*0.73139
12/13/2013 01:30:00*0.73146*0.7313*0.73147*0.7313
12/13/2013 01:35:00*0.7313*0.73106*0.73133*0.73103
12/13/2013 01:40:00*0.73106*0.73102*0.73109*0.731
12/13/2013 01:45:00*0.73102*0.73073*0.73102*0.73072
12/13/2013 01:50:00*0.73073*0.73111*0.73116*0.73072
12/13/2013 01:55:00*0.73111*0.73127*0.7315*0.7311
12/13/2013 02:00:00*0.73127*0.73171*0.73171*0.73127
12/13/2013 02:05:00*0.73171*0.73196*0.73197*0.73155
12/13/2013 02:10:00*0.73196*0.73198*0.73199*0.73184
12/13/2013 02:15:00*0.73198*0.73242*0.73252*0.73192
12/13/2013 02:20:00*0.73242*0.73194*0.73257*0.7317
12/13/2013 02:25:00*0.73194*0.73223*0.7325*0.73194
12/13/2013 02:30:00*0.73223*0.73218*0.73229*0.73177
12/13/2013 02:35:00*0.73218*0.73269*0.73271*0.73197
12/13/2013 02:40:00*0.73269*0.7324*0.73269*0.73231
12/13/2013 02:45:00*0.7324*0.73324*0.73327*0.73236
12/13/2013 02:50:00*0.73324*0.73316*0.73333*0.7331
12/13/2013 02:55:00*0.73316*0.73293*0.73334*0.73285
12/13/2013 03:00:00*0.73293*0.73267*0.733*0.73259
12/13/2013 03:05:00*0.73267*0.73255*0.73267*0.73233
12/13/2013 03:10:00*0.73255*0.73249*0.73281*0.73232
12/13/2013 03:15:00*0.73249*0.73244*0.73259*0.73228
12/13/2013 03:20:00*0.73244*0.73247*0.73267*0.7324
12/13/2013 03:25:00*0.73247*0.73248*0.7328*0.73236
12/13/2013 03:30:00*0.73248*0.73236*0.73248*0.73218
12/13/2013 03:35:00*0.73236*0.73239*0.73242*0.73209
12/13/2013 03:40:00*0.73239*0.7325*0.73259*0.7323
12/13/2013 03:45:00*0.7325*0.73278*0.73278*0.73238
12/13/2013 03:50:00*0.73278*0.73321*0.73327*0.73277
12/13/2013 03:55:00*0.73321*0.73346*0.7335*0.73309
12/13/2013 04:00:00*0.73346*0.73329*0.73352*0.73327
12/13/2013 04:05:00*0.73329*0.73329*0.73349*0.73324
12/13/2013 04:10:00*0.73329*0.73341*0.73346*0.73325
12/13/2013 04:15:00*0.73341*0.73364*0.73364*0.73321
12/13/2013 04:20:00*0.73364*0.7335*0.73369*0.73342
12/13/2013 04:25:00*0.7335*0.73344*0.7335*0.73334
12/13/2013 04:30:00*0.73344*0.73299*0.7335*0.73299
12/13/2013 04:35:00*0.73299*0.73283*0.73319*0.7328
12/13/2013 04:40:00*0.73283*0.73273*0.73318*0.73273
12/13/2013 04:45:00*0.73273*0.73279*0.73294*0.73267
12/13/2013 04:50:00*0.73279*0.73278*0.73307*0.73278
12/13/2013 04:55:00*0.73278*0.73229*0.73281*0.73217
12/13/2013 05:00:00*0.73229*0.73149*0.73229*0.73138
12/13/2013 05:05:00*0.73149*0.73085*0.73156*0.73053
12/13/2013 05:10:00*0.73085*0.73148*0.73148*0.73078
12/13/2013 05:15:00*0.73148*0.73118*0.73195*0.73064
12/13/2013 05:20:00*0.73118*0.73138*0.73167*0.7311
12/13/2013 05:25:00*0.73138*0.73137*0.7315*0.73109
12/13/2013 05:30:00*0.73137*0.7314*0.73161*0.73127
12/13/2013 05:35:00*0.7314*0.73138*0.73168*0.7313
12/13/2013 05:40:00*0.73138*0.73155*0.73155*0.73122
12/13/2013 05:45:00*0.73155*0.73162*0.73172*0.73144
12/13/2013 05:50:00*0.73162*0.73125*0.73162*0.73116
12/13/2013 05:55:00*0.73125*0.73161*0.73161*0.7311
12/13/2013 06:00:00*0.73161*0.73171*0.73171*0.73143
12/13/2013 06:05:00*0.73171*0.73152*0.73196*0.73133
12/13/2013 06:10:00*0.73152*0.73145*0.73156*0.73113
12/13/2013 06:15:00*0.73145*0.73137*0.73179*0.73124
12/13/2013 06:20:00*0.73137*0.73117*0.73145*0.73111
12/13/2013 06:25:00*0.73117*0.73063*0.73117*0.7305
12/13/2013 06:30:00*0.73063*0.73083*0.73107*0.73063
12/13/2013 06:35:00*0.73083*0.73085*0.73106*0.73066
12/13/2013 06:40:00*0.73085*0.73115*0.73117*0.7308
12/13/2013 06:45:00*0.73115*0.73109*0.73119*0.73108
12/13/2013 06:50:00*0.73109*0.7307*0.73113*0.7307
12/13/2013 06:55:00*0.7307*0.73065*0.7307*0.73048
12/13/2013 07:00:00*0.73065*0.73137*0.73137*0.73062
12/13/2013 07:05:00*0.73137*0.73125*0.73147*0.73115
12/13/2013 07:10:00*0.73125*0.73148*0.73148*0.7312
12/13/2013 07:15:00*0.73148*0.73174*0.73177*0.73136
12/13/2013 07:20:00*0.73174*0.73171*0.73185*0.73171
12/13/2013 07:25:00*0.73171*0.73151*0.73178*0.73151
12/13/2013 07:30:00*0.73151*0.73156*0.73165*0.73146
12/13/2013 07:35:00*0.73156*0.73195*0.73206*0.73156
12/13/2013 07:40:00*0.73195*0.73221*0.73222*0.73191
12/13/2013 07:45:00*0.73221*0.73245*0.73255*0.73215
12/13/2013 07:50:00*0.73245*0.73263*0.73263*0.73243
12/13/2013 07:55:00*0.73263*0.733*0.73307*0.7325
12/13/2013 08:00:00*0.733*0.7329*0.73316*0.73284
12/13/2013 08:05:00*0.7329*0.73282*0.7332*0.73282
12/13/2013 08:10:00*0.73282*0.73239*0.73294*0.73236
12/13/2013 08:15:00*0.73239*0.73234*0.7327*0.73227
12/13/2013 08:20:00*0.73234*0.7321*0.73254*0.73193
12/13/2013 08:25:00*0.7321*0.7318*0.7321*0.73163
12/13/2013 08:30:00*0.7318*0.73166*0.73223*0.73159
12/13/2013 08:35:00*0.73166*0.73331*0.73335*0.73166
12/13/2013 08:40:00*0.73331*0.73255*0.73348*0.73235
12/13/2013 08:45:00*0.73255*0.73307*0.73307*0.73229
12/13/2013 08:50:00*0.73307*0.73271*0.73307*0.73252
12/13/2013 08:55:00*0.73271*0.73278*0.73285*0.73219
12/13/2013 09:00:00*0.73278*0.73231*0.73288*0.73223
12/13/2013 09:05:00*0.73231*0.73215*0.73231*0.73192
12/13/2013 09:10:00*0.73215*0.73231*0.73257*0.73208
12/13/2013 09:15:00*0.73231*0.73253*0.73256*0.73226
12/13/2013 09:20:00*0.73253*0.73267*0.73284*0.73249
12/13/2013 09:25:00*0.73267*0.73241*0.73274*0.73238
12/13/2013 09:30:00*0.73241*0.73195*0.7326*0.7318
12/13/2013 09:35:00*0.73195*0.73185*0.73213*0.73175
12/13/2013 09:40:00*0.73185*0.73214*0.73229*0.73165
12/13/2013 09:45:00*0.73214*0.73182*0.73214*0.73182
12/13/2013 09:50:00*0.73182*0.73209*0.7321*0.73175
12/13/2013 09:55:00*0.73209*0.73204*0.7322*0.73164
12/13/2013 10:00:00*0.73204*0.73264*0.73264*0.73189
12/13/2013 10:05:00*0.73264*0.7333*0.73333*0.73247
12/13/2013 10:10:00*0.7333*0.73337*0.73363*0.73323
12/13/2013 10:15:00*0.73337*0.73328*0.73356*0.73317
12/13/2013 10:20:00*0.73328*0.73348*0.73354*0.73297
12/13/2013 10:25:00*0.73348*0.73365*0.73373*0.73333
12/13/2013 10:30:00*0.73365*0.73383*0.73411*0.73345
12/13/2013 10:35:00*0.73383*0.73446*0.73453*0.73383
12/13/2013 10:40:00*0.73446*0.73442*0.73458*0.73417
12/13/2013 10:45:00*0.73442*0.73433*0.73468*0.73433
12/13/2013 10:50:00*0.73433*0.73514*0.73514*0.73433
12/13/2013 10:55:00*0.73514*0.73604*0.73632*0.73514
12/13/2013 11:00:00*0.73604*0.73558*0.73622*0.73555
12/13/2013 11:05:00*0.73558*0.73487*0.73578*0.73481
12/13/2013 11:10:00*0.73487*0.73487*0.73518*0.73486
12/13/2013 11:15:00*0.73487*0.73504*0.73521*0.73466
12/13/2013 11:20:00*0.73504*0.73512*0.73515*0.73477
12/13/2013 11:25:00*0.73512*0.73465*0.73515*0.73462
12/13/2013 11:30:00*0.73465*0.73437*0.73493*0.73437
12/13/2013 11:35:00*0.73437*0.73476*0.73482*0.73433
12/13/2013 11:40:00*0.73476*0.73469*0.73481*0.73428
12/13/2013 11:45:00*0.73469*0.73423*0.73513*0.73423
12/13/2013 11:50:00*0.73423*0.73398*0.73424*0.73392
12/13/2013 11:55:00*0.73398*0.73464*0.73469*0.73388
12/13/2013 12:00:00*0.73464*0.7356*0.7356*0.73464
12/13/2013 12:05:00*0.7356*0.73537*0.7358*0.73537
12/13/2013 12:10:00*0.73537*0.73525*0.7354*0.73517
12/13/2013 12:15:00*0.73525*0.73528*0.73531*0.73518
12/13/2013 12:20:00*0.73528*0.73465*0.73531*0.73465
12/13/2013 12:25:00*0.73465*0.73466*0.73477*0.73453
12/13/2013 12:30:00*0.73466*0.73455*0.73468*0.73447
12/13/2013 12:35:00*0.73455*0.73446*0.73455*0.73437
12/13/2013 12:40:00*0.73446*0.73452*0.73464*0.73443
12/13/2013 12:45:00*0.73452*0.73456*0.73464*0.73439
12/13/2013 12:50:00*0.73456*0.73451*0.73464*0.73446
12/13/2013 12:55:00*0.73451*0.73478*0.73488*0.73451
12/13/2013 13:00:00*0.73478*0.73535*0.73535*0.73475
12/13/2013 13:05:00*0.73535*0.73544*0.73552*0.73519
12/13/2013 13:10:00*0.73544*0.73541*0.73549*0.73536
12/13/2013 13:15:00*0.73541*0.73555*0.73567*0.73537
12/13/2013 13:20:00*0.73555*0.73577*0.73577*0.73555
12/13/2013 13:25:00*0.73577*0.73548*0.73577*0.73548
12/13/2013 13:30:00*0.73548*0.73539*0.73562*0.73537
12/13/2013 13:35:00*0.73539*0.73513*0.73549*0.73513
12/13/2013 13:40:00*0.73513*0.73514*0.73515*0.73501
12/13/2013 13:45:00*0.73514*0.73525*0.7354*0.73508
12/13/2013 13:50:00*0.73525*0.73548*0.73548*0.73522
12/13/2013 13:55:00*0.73548*0.73553*0.73559*0.73537
12/13/2013 14:00:00*0.73553*0.73586*0.73589*0.73536
12/13/2013 14:05:00*0.73586*0.73561*0.73601*0.73547
12/13/2013 14:10:00*0.73561*0.7354*0.73579*0.73532
12/13/2013 14:15:00*0.7354*0.73571*0.73571*0.73539
12/13/2013 14:20:00*0.73571*0.73556*0.73579*0.73549
12/13/2013 14:25:00*0.73556*0.73573*0.73574*0.73546
12/13/2013 14:30:00*0.73573*0.73583*0.73589*0.73572
12/13/2013 14:35:00*0.73583*0.73593*0.73604*0.73583
12/13/2013 14:40:00*0.73593*0.73607*0.73607*0.73584
12/13/2013 14:45:00*0.73607*0.73594*0.73607*0.73578
12/13/2013 14:50:00*0.73594*0.73589*0.73601*0.73576
12/13/2013 14:55:00*0.73589*0.73588*0.73597*0.73577
12/13/2013 15:00:00*0.73588*0.7356*0.73595*0.73541
12/13/2013 15:05:00*0.7356*0.7359*0.73596*0.7356
12/13/2013 15:10:00*0.7359*0.7356*0.73593*0.73547
12/13/2013 15:15:00*0.7356*0.73556*0.73571*0.73554
12/13/2013 15:20:00*0.73556*0.73532*0.73566*0.73524
12/13/2013 15:25:00*0.73532*0.73536*0.73537*0.73525
12/13/2013 15:30:00*0.73536*0.73552*0.7356*0.73532
12/13/2013 15:35:00*0.73552*0.73566*0.73575*0.73551
12/13/2013 15:40:00*0.73566*0.73541*0.73567*0.73535
12/13/2013 15:45:00*0.73541*0.73546*0.73553*0.73536
12/13/2013 15:50:00*0.73546*0.73517*0.73548*0.73514
12/13/2013 15:55:00*0.73517*0.73523*0.73524*0.73515
12/13/2013 16:00:00*0.73523*0.73532*0.73547*0.73518
12/13/2013 16:05:00*0.73532*0.73524*0.73532*0.73512
12/13/2013 16:10:00*0.73524*0.7354*0.73548*0.73522
12/13/2013 16:15:00*0.7354*0.73547*0.73547*0.73511
12/13/2013 16:20:00*0.73547*0.73553*0.73565*0.73542
12/13/2013 16:25:00*0.73553*0.73556*0.73564*0.73539
12/13/2013 16:30:00*0.73556*0.73546*0.73587*0.73539
12/13/2013 16:35:00*0.73546*0.73529*0.73549*0.73513
12/13/2013 16:40:00*0.73529*0.73503*0.73529*0.73503
12/13/2013 16:45:00*0.73503*0.73498*0.73514*0.73498
12/13/2013 16:50:00*0.73498*0.73466*0.73512*0.73456
12/13/2013 16:55:00*0.73466*0.73435*0.73474*0.73428
