12/11/2013 17:05:00*0.73157*0.73151*0.73158*0.73116
12/11/2013 17:10:00*0.73151*0.73159*0.7316*0.73137
12/11/2013 17:15:00*0.73159*0.7314*0.73187*0.7313
12/11/2013 17:20:00*0.7314*0.73149*0.7316*0.73135
12/11/2013 17:25:00*0.73149*0.73144*0.73158*0.73141
12/11/2013 17:30:00*0.73144*0.73172*0.73173*0.73142
12/11/2013 17:35:00*0.73172*0.7319*0.73197*0.73155
12/11/2013 17:40:00*0.7319*0.73176*0.73211*0.73157
12/11/2013 17:45:00*0.73176*0.73199*0.73203*0.73176
12/11/2013 17:50:00*0.73199*0.73219*0.73225*0.73191
12/11/2013 17:55:00*0.73219*0.73192*0.73219*0.73174
12/11/2013 18:00:00*0.73192*0.73173*0.73198*0.7315
12/11/2013 18:05:00*0.73173*0.73188*0.73193*0.73172
12/11/2013 18:10:00*0.73188*0.73276*0.73315*0.73178
12/11/2013 18:15:00*0.73276*0.73262*0.73288*0.7326
12/11/2013 18:20:00*0.73262*0.73262*0.73284*0.73242
12/11/2013 18:25:00*0.73262*0.7326*0.73262*0.73255
12/11/2013 18:30:00*0.7326*0.73316*0.73316*0.7326
12/11/2013 18:35:00*0.73316*0.73331*0.7334*0.73315
12/11/2013 18:40:00*0.73331*0.73334*0.73347*0.7333
12/11/2013 18:45:00*0.73334*0.73375*0.73375*0.73334
12/11/2013 18:50:00*0.73375*0.73358*0.73375*0.7335
12/11/2013 18:55:00*0.73358*0.73351*0.73359*0.73346
12/11/2013 19:00:00*0.73351*0.73361*0.73361*0.73351
12/11/2013 19:05:00*0.73361*0.73368*0.73369*0.73355
12/11/2013 19:10:00*0.73368*0.73368*0.73381*0.73363
12/11/2013 19:15:00*0.73368*0.73376*0.73384*0.73363
12/11/2013 19:20:00*0.73376*0.73351*0.73394*0.73346
12/11/2013 19:25:00*0.73351*0.73319*0.7337*0.73313
12/11/2013 19:30:00*0.73319*0.73348*0.73365*0.73296
12/11/2013 19:35:00*0.73348*0.7344*0.73444*0.73348
12/11/2013 19:40:00*0.7344*0.73468*0.73469*0.73414
12/11/2013 19:45:00*0.73468*0.73451*0.73468*0.73427
12/11/2013 19:50:00*0.73451*0.73444*0.73467*0.73401
12/11/2013 19:55:00*0.73444*0.73399*0.73464*0.73399
12/11/2013 20:00:00*0.73399*0.73354*0.73435*0.73347
12/11/2013 20:05:00*0.73354*0.73409*0.73422*0.73352
12/11/2013 20:10:00*0.73409*0.73406*0.73412*0.73396
12/11/2013 20:15:00*0.73406*0.73401*0.73414*0.73392
12/11/2013 20:20:00*0.73401*0.73413*0.73413*0.73394
12/11/2013 20:25:00*0.73413*0.73299*0.73416*0.73285
12/11/2013 20:30:00*0.73299*0.73309*0.73356*0.73287
12/11/2013 20:35:00*0.73309*0.73342*0.73342*0.733
12/11/2013 20:40:00*0.73342*0.73371*0.73371*0.73324
12/11/2013 20:45:00*0.73371*0.73367*0.73376*0.73317
12/11/2013 20:50:00*0.73367*0.73376*0.73386*0.73358
12/11/2013 20:55:00*0.73376*0.73363*0.73378*0.73359
12/11/2013 21:00:00*0.73363*0.73382*0.73383*0.73347
12/11/2013 21:05:00*0.73382*0.73357*0.73382*0.73351
12/11/2013 21:10:00*0.73357*0.73398*0.73399*0.73341
12/11/2013 21:15:00*0.73398*0.73369*0.73398*0.73366
12/11/2013 21:20:00*0.73369*0.73348*0.73371*0.73346
12/11/2013 21:25:00*0.73348*0.73357*0.73357*0.73334
12/11/2013 21:30:00*0.73357*0.73361*0.73367*0.73325
12/11/2013 21:35:00*0.73361*0.73306*0.73361*0.73303
12/11/2013 21:40:00*0.73306*0.73309*0.73312*0.73291
12/11/2013 21:45:00*0.73309*0.7332*0.73323*0.73299
12/11/2013 21:50:00*0.7332*0.73324*0.73326*0.73304
12/11/2013 21:55:00*0.73324*0.73308*0.73324*0.73293
12/11/2013 22:00:00*0.73308*0.73308*0.73316*0.73301
12/11/2013 22:05:00*0.73308*0.73338*0.73338*0.73292
12/11/2013 22:10:00*0.73338*0.73277*0.73338*0.73277
12/11/2013 22:15:00*0.73277*0.73319*0.7332*0.73277
12/11/2013 22:20:00*0.73319*0.73304*0.73319*0.73301
12/11/2013 22:25:00*0.73304*0.7329*0.73322*0.73278
12/11/2013 22:30:00*0.7329*0.73322*0.73333*0.73288
12/11/2013 22:35:00*0.73322*0.73299*0.73328*0.73299
12/11/2013 22:40:00*0.73299*0.73282*0.73299*0.73276
12/11/2013 22:45:00*0.73282*0.73294*0.73329*0.73282
12/11/2013 22:50:00*0.73294*0.73266*0.73294*0.73254
12/11/2013 22:55:00*0.73266*0.73286*0.73286*0.73257
12/11/2013 23:00:00*0.73286*0.73316*0.73323*0.73283
12/11/2013 23:05:00*0.73316*0.73353*0.73357*0.73302
12/11/2013 23:10:00*0.73353*0.73349*0.73376*0.73332
12/11/2013 23:15:00*0.73349*0.73372*0.73393*0.7334
12/11/2013 23:20:00*0.73372*0.73393*0.73393*0.73364
12/11/2013 23:25:00*0.73393*0.73391*0.73403*0.73361
12/11/2013 23:30:00*0.73391*0.73377*0.73391*0.73377
12/11/2013 23:35:00*0.73377*0.73363*0.73386*0.73358
12/11/2013 23:40:00*0.73363*0.73357*0.73366*0.73349
12/11/2013 23:45:00*0.73357*0.73348*0.73359*0.73335
12/11/2013 23:50:00*0.73348*0.73377*0.7338*0.73348
12/11/2013 23:55:00*0.73377*0.73386*0.73387*0.73377
12/12/2013 00:00:00*0.73386*0.73399*0.73403*0.73368
12/12/2013 00:05:00*0.73399*0.73393*0.73399*0.73388
12/12/2013 00:10:00*0.73393*0.73397*0.73397*0.73388
12/12/2013 00:15:00*0.73397*0.73432*0.73444*0.73394
12/12/2013 00:20:00*0.73432*0.73427*0.73444*0.73419
12/12/2013 00:25:00*0.73427*0.73405*0.7343*0.73397
12/12/2013 00:30:00*0.73405*0.73406*0.73408*0.73395
12/12/2013 00:35:00*0.73406*0.73411*0.73418*0.73401
12/12/2013 00:40:00*0.73411*0.73442*0.73444*0.7341
12/12/2013 00:45:00*0.73442*0.7346*0.73469*0.73442
12/12/2013 00:50:00*0.7346*0.73446*0.73463*0.73439
12/12/2013 00:55:00*0.73446*0.7346*0.73463*0.73443
12/12/2013 01:00:00*0.7346*0.73455*0.7346*0.7345
12/12/2013 01:05:00*0.73455*0.73435*0.73466*0.73434
12/12/2013 01:10:00*0.73435*0.73428*0.73447*0.73422
12/12/2013 01:15:00*0.73428*0.73472*0.7348*0.73421
12/12/2013 01:20:00*0.73472*0.73477*0.73513*0.73472
12/12/2013 01:25:00*0.73477*0.73453*0.73478*0.73453
12/12/2013 01:30:00*0.73453*0.73444*0.73472*0.73443
12/12/2013 01:35:00*0.73444*0.73446*0.73456*0.7344
12/12/2013 01:40:00*0.73446*0.73466*0.73486*0.73446
12/12/2013 01:45:00*0.73466*0.73464*0.73485*0.73463
12/12/2013 01:50:00*0.73464*0.73453*0.73479*0.73453
12/12/2013 01:55:00*0.73453*0.73453*0.73457*0.73448
12/12/2013 02:00:00*0.73453*0.73458*0.73458*0.73415
12/12/2013 02:05:00*0.73458*0.73453*0.7347*0.73443
12/12/2013 02:10:00*0.73453*0.7346*0.73479*0.73447
12/12/2013 02:15:00*0.7346*0.73436*0.73463*0.7342
12/12/2013 02:20:00*0.73436*0.73451*0.73468*0.73432
12/12/2013 02:25:00*0.73451*0.73446*0.73463*0.7344
12/12/2013 02:30:00*0.73446*0.73424*0.73455*0.73424
12/12/2013 02:35:00*0.73424*0.73409*0.73428*0.73401
12/12/2013 02:40:00*0.73409*0.73415*0.73421*0.73402
12/12/2013 02:45:00*0.73415*0.73427*0.73429*0.73401
12/12/2013 02:50:00*0.73427*0.73404*0.73445*0.73404
12/12/2013 02:55:00*0.73404*0.73438*0.73438*0.73383
12/12/2013 03:00:00*0.73438*0.73425*0.73446*0.73422
12/12/2013 03:05:00*0.73425*0.73446*0.73453*0.7341
12/12/2013 03:10:00*0.73446*0.73446*0.73474*0.73438
12/12/2013 03:15:00*0.73446*0.73388*0.73479*0.73387
12/12/2013 03:20:00*0.73388*0.73405*0.73426*0.73388
12/12/2013 03:25:00*0.73405*0.73394*0.73412*0.73368
12/12/2013 03:30:00*0.73394*0.73421*0.7344*0.73391
12/12/2013 03:35:00*0.73421*0.73438*0.73444*0.73416
12/12/2013 03:40:00*0.73438*0.73447*0.73451*0.73425
12/12/2013 03:45:00*0.73447*0.73466*0.73469*0.73447
12/12/2013 03:50:00*0.73466*0.73465*0.73511*0.73461
12/12/2013 03:55:00*0.73465*0.73554*0.73554*0.73465
12/12/2013 04:00:00*0.73554*0.7354*0.73585*0.73538
12/12/2013 04:05:00*0.7354*0.73563*0.73572*0.73527
12/12/2013 04:10:00*0.73563*0.73597*0.73599*0.73563
12/12/2013 04:15:00*0.73597*0.73633*0.73639*0.73584
12/12/2013 04:20:00*0.73633*0.73689*0.73727*0.73633
12/12/2013 04:25:00*0.73689*0.73659*0.737*0.73646
12/12/2013 04:30:00*0.73659*0.73734*0.73764*0.73659
12/12/2013 04:35:00*0.73734*0.73768*0.73782*0.73733
12/12/2013 04:40:00*0.73768*0.73772*0.73789*0.73749
12/12/2013 04:45:00*0.73772*0.73731*0.73789*0.73723
12/12/2013 04:50:00*0.73731*0.73707*0.73745*0.73692
12/12/2013 04:55:00*0.73707*0.73672*0.7372*0.73672
12/12/2013 05:00:00*0.73672*0.7356*0.73694*0.73558
12/12/2013 05:05:00*0.7356*0.73563*0.73581*0.73548
12/12/2013 05:10:00*0.73563*0.73604*0.73641*0.7356
12/12/2013 05:15:00*0.73604*0.73549*0.73643*0.73544
12/12/2013 05:20:00*0.73549*0.7357*0.73575*0.73547
12/12/2013 05:25:00*0.7357*0.7363*0.73641*0.73566
12/12/2013 05:30:00*0.7363*0.73637*0.73644*0.73604
12/12/2013 05:35:00*0.73637*0.73653*0.73667*0.73616
12/12/2013 05:40:00*0.73653*0.73639*0.7366*0.73617
12/12/2013 05:45:00*0.73639*0.73638*0.73658*0.73631
12/12/2013 05:50:00*0.73638*0.7363*0.73644*0.73625
12/12/2013 05:55:00*0.7363*0.73658*0.73672*0.7363
12/12/2013 06:00:00*0.73658*0.73611*0.73686*0.73599
12/12/2013 06:05:00*0.73611*0.73636*0.73646*0.73604
12/12/2013 06:10:00*0.73636*0.73632*0.73649*0.73604
12/12/2013 06:15:00*0.73632*0.73696*0.73707*0.73632
12/12/2013 06:20:00*0.73696*0.73724*0.73732*0.73693
12/12/2013 06:25:00*0.73724*0.73635*0.73724*0.73632
12/12/2013 06:30:00*0.73635*0.73599*0.73665*0.73598
12/12/2013 06:35:00*0.73599*0.73579*0.73605*0.73577
12/12/2013 06:40:00*0.73579*0.73557*0.73603*0.73544
12/12/2013 06:45:00*0.73557*0.73514*0.73566*0.73485
12/12/2013 06:50:00*0.73514*0.73536*0.73542*0.73501
12/12/2013 06:55:00*0.73536*0.73535*0.73559*0.73524
12/12/2013 07:00:00*0.73535*0.73548*0.73579*0.73527
12/12/2013 07:05:00*0.73548*0.73507*0.73548*0.73501
12/12/2013 07:10:00*0.73507*0.73573*0.73573*0.73507
12/12/2013 07:15:00*0.73573*0.73626*0.73633*0.73567
12/12/2013 07:20:00*0.73626*0.7361*0.73629*0.73607
12/12/2013 07:25:00*0.7361*0.73611*0.73629*0.73587
12/12/2013 07:30:00*0.73611*0.73585*0.73621*0.7357
12/12/2013 07:35:00*0.73585*0.7356*0.73589*0.73558
12/12/2013 07:40:00*0.7356*0.7356*0.73587*0.73559
12/12/2013 07:45:00*0.7356*0.73563*0.7357*0.73543
12/12/2013 07:50:00*0.73563*0.73577*0.73596*0.7356
12/12/2013 07:55:00*0.73577*0.73588*0.736*0.73573
12/12/2013 08:00:00*0.73588*0.73599*0.7361*0.73585
12/12/2013 08:05:00*0.73599*0.73654*0.73657*0.73598
12/12/2013 08:10:00*0.73654*0.73696*0.73696*0.73654
12/12/2013 08:15:00*0.73696*0.73709*0.7371*0.73669
12/12/2013 08:20:00*0.73709*0.73715*0.73724*0.737
12/12/2013 08:25:00*0.73715*0.73369*0.73715*0.73212
12/12/2013 08:30:00*0.73369*0.73415*0.73473*0.73338
12/12/2013 08:35:00*0.73415*0.733*0.73465*0.73239
12/12/2013 08:40:00*0.733*0.73399*0.7345*0.73283
12/12/2013 08:45:00*0.73399*0.73536*0.73584*0.73399
12/12/2013 08:50:00*0.73536*0.7346*0.73543*0.73456
12/12/2013 08:55:00*0.7346*0.73471*0.73491*0.73446
12/12/2013 09:00:00*0.73471*0.73428*0.7352*0.73411
12/12/2013 09:05:00*0.73428*0.73477*0.73486*0.73402
12/12/2013 09:10:00*0.73477*0.73416*0.73494*0.73383
12/12/2013 09:15:00*0.73416*0.73339*0.73441*0.73339
12/12/2013 09:20:00*0.73339*0.73295*0.73364*0.7328
12/12/2013 09:25:00*0.73295*0.73316*0.73337*0.73263
12/12/2013 09:30:00*0.73316*0.73286*0.73337*0.73278
12/12/2013 09:35:00*0.73286*0.7319*0.73286*0.73187
12/12/2013 09:40:00*0.7319*0.73082*0.732*0.73037
12/12/2013 09:45:00*0.73082*0.73156*0.73173*0.73082
12/12/2013 09:50:00*0.73156*0.73069*0.73156*0.73056
12/12/2013 09:55:00*0.73069*0.73067*0.73087*0.73006
12/12/2013 10:00:00*0.73067*0.73102*0.73128*0.73044
12/12/2013 10:05:00*0.73102*0.73184*0.7324*0.73088
12/12/2013 10:10:00*0.73184*0.73155*0.73222*0.73126
12/12/2013 10:15:00*0.73155*0.73187*0.73197*0.73106
12/12/2013 10:20:00*0.73187*0.73083*0.7319*0.7306
12/12/2013 10:25:00*0.73083*0.73121*0.73124*0.73067
12/12/2013 10:30:00*0.73121*0.73199*0.73208*0.73111
12/12/2013 10:35:00*0.73199*0.73242*0.73243*0.73168
12/12/2013 10:40:00*0.73242*0.73225*0.73268*0.73195
12/12/2013 10:45:00*0.73225*0.73202*0.73227*0.73171
12/12/2013 10:50:00*0.73202*0.7323*0.73245*0.73202
12/12/2013 10:55:00*0.7323*0.73261*0.73261*0.73205
12/12/2013 11:00:00*0.73261*0.73314*0.73316*0.73232
12/12/2013 11:05:00*0.73314*0.7323*0.73341*0.7323
12/12/2013 11:10:00*0.7323*0.73275*0.73279*0.7323
12/12/2013 11:15:00*0.73275*0.73287*0.73314*0.73275
12/12/2013 11:20:00*0.73287*0.73283*0.73316*0.73262
12/12/2013 11:25:00*0.73283*0.73306*0.73328*0.73249
12/12/2013 11:30:00*0.73306*0.73217*0.73307*0.73202
12/12/2013 11:35:00*0.73217*0.73215*0.73259*0.73215
12/12/2013 11:40:00*0.73215*0.73264*0.73268*0.73201
12/12/2013 11:45:00*0.73264*0.73294*0.73306*0.73242
12/12/2013 11:50:00*0.73294*0.73277*0.73314*0.73253
12/12/2013 11:55:00*0.73277*0.73289*0.73299*0.73249
12/12/2013 12:00:00*0.73289*0.7331*0.73319*0.7326
12/12/2013 12:05:00*0.7331*0.73285*0.73322*0.73285
12/12/2013 12:10:00*0.73285*0.7321*0.73285*0.73207
12/12/2013 12:15:00*0.7321*0.7333*0.73337*0.73207
12/12/2013 12:20:00*0.7333*0.73281*0.73379*0.73278
12/12/2013 12:25:00*0.73281*0.73302*0.73309*0.73265
12/12/2013 12:30:00*0.73302*0.73311*0.73334*0.73285
12/12/2013 12:35:00*0.73311*0.73346*0.73351*0.73311
12/12/2013 12:40:00*0.73346*0.7334*0.73359*0.7334
12/12/2013 12:45:00*0.7334*0.73334*0.73346*0.73327
12/12/2013 12:50:00*0.73334*0.73374*0.73378*0.73334
12/12/2013 12:55:00*0.73374*0.73402*0.73402*0.73346
12/12/2013 13:00:00*0.73402*0.73411*0.73418*0.73385
12/12/2013 13:05:00*0.73411*0.73367*0.7343*0.73364
12/12/2013 13:10:00*0.73367*0.7338*0.73419*0.73354
12/12/2013 13:15:00*0.7338*0.73404*0.73404*0.7337
12/12/2013 13:20:00*0.73404*0.73428*0.7344*0.73355
12/12/2013 13:25:00*0.73428*0.73434*0.73446*0.73425
12/12/2013 13:30:00*0.73434*0.73415*0.73439*0.73407
12/12/2013 13:35:00*0.73415*0.73403*0.73421*0.73395
12/12/2013 13:40:00*0.73403*0.73419*0.73422*0.73387
12/12/2013 13:45:00*0.73419*0.7341*0.73419*0.73398
12/12/2013 13:50:00*0.7341*0.73424*0.73438*0.7341
12/12/2013 13:55:00*0.73424*0.73414*0.73433*0.73409
12/12/2013 14:00:00*0.73414*0.73406*0.7344*0.73402
12/12/2013 14:05:00*0.73406*0.73379*0.73423*0.73375
12/12/2013 14:10:00*0.73379*0.73351*0.73386*0.7335
12/12/2013 14:15:00*0.73351*0.73389*0.73405*0.73351
12/12/2013 14:20:00*0.73389*0.7337*0.73397*0.73363
12/12/2013 14:25:00*0.7337*0.73388*0.7339*0.73346
12/12/2013 14:30:00*0.73388*0.73373*0.73399*0.73356
12/12/2013 14:35:00*0.73373*0.73375*0.73389*0.73366
12/12/2013 14:40:00*0.73375*0.73381*0.73385*0.73345
12/12/2013 14:45:00*0.73381*0.7338*0.73391*0.73371
12/12/2013 14:50:00*0.7338*0.73382*0.73424*0.73377
12/12/2013 14:55:00*0.73382*0.73369*0.73402*0.73366
12/12/2013 15:00:00*0.73369*0.73331*0.73372*0.73324
12/12/2013 15:05:00*0.73331*0.73329*0.73346*0.73316
12/12/2013 15:10:00*0.73329*0.73348*0.73351*0.73323
12/12/2013 15:15:00*0.73348*0.73372*0.73391*0.73348
12/12/2013 15:20:00*0.73372*0.73394*0.73394*0.73359
12/12/2013 15:25:00*0.73394*0.73421*0.73427*0.7339
12/12/2013 15:30:00*0.73421*0.7338*0.73431*0.73373
12/12/2013 15:35:00*0.7338*0.73382*0.73386*0.73359
12/12/2013 15:40:00*0.73382*0.73385*0.73396*0.73382
12/12/2013 15:45:00*0.73385*0.73364*0.73388*0.73364
12/12/2013 15:50:00*0.73364*0.73354*0.73365*0.73347
12/12/2013 15:55:00*0.73354*0.73317*0.7336*0.73317
12/12/2013 16:00:00*0.73317*0.73358*0.7338*0.73312
12/12/2013 16:05:00*0.73358*0.73356*0.73393*0.73351
12/12/2013 16:10:00*0.73356*0.73372*0.73389*0.73349
12/12/2013 16:15:00*0.73372*0.73378*0.73407*0.73363
12/12/2013 16:20:00*0.73378*0.73397*0.734*0.73377
12/12/2013 16:25:00*0.73397*0.73404*0.73441*0.73367
12/12/2013 16:30:00*0.73404*0.73401*0.7342*0.73381
12/12/2013 16:35:00*0.73401*0.73389*0.73402*0.73364
12/12/2013 16:40:00*0.73389*0.73401*0.73414*0.73359
12/12/2013 16:45:00*0.73401*0.73394*0.73408*0.73391
12/12/2013 16:50:00*0.73394*0.73385*0.73409*0.73385
12/12/2013 16:55:00*0.73385*0.73382*0.73394*0.73334
12/12/2013 17:00:00*0.73382*0.73288*0.73382*0.73286
