12/10/2013 17:05:00*0.7369*0.73736*0.73736*0.7369
12/10/2013 17:10:00*0.73736*0.73644*0.73736*0.73621
12/10/2013 17:15:00*0.73644*0.73646*0.73684*0.73641
12/10/2013 17:20:00*0.73646*0.73641*0.73712*0.73641
12/10/2013 17:25:00*0.73641*0.73671*0.73673*0.73632
12/10/2013 17:30:00*0.73671*0.73665*0.73671*0.73629
12/10/2013 17:35:00*0.73665*0.73677*0.73677*0.73654
12/10/2013 17:40:00*0.73677*0.73667*0.73681*0.73663
12/10/2013 17:45:00*0.73667*0.7369*0.7369*0.73667
12/10/2013 17:50:00*0.7369*0.73648*0.73729*0.73638
12/10/2013 17:55:00*0.73648*0.7366*0.73688*0.73648
12/10/2013 18:00:00*0.7366*0.7364*0.73662*0.73618
12/10/2013 18:05:00*0.7364*0.73684*0.73691*0.73618
12/10/2013 18:10:00*0.73684*0.73707*0.73717*0.73675
12/10/2013 18:15:00*0.73707*0.73678*0.73707*0.73669
12/10/2013 18:20:00*0.73678*0.73658*0.73682*0.73658
12/10/2013 18:25:00*0.73658*0.7367*0.73675*0.73651
12/10/2013 18:30:00*0.7367*0.73663*0.7367*0.73639
12/10/2013 18:35:00*0.73663*0.7367*0.73691*0.73622
12/10/2013 18:40:00*0.7367*0.73682*0.7369*0.7367
12/10/2013 18:45:00*0.73682*0.73675*0.73688*0.73665
12/10/2013 18:50:00*0.73675*0.73698*0.73699*0.73672
12/10/2013 18:55:00*0.73698*0.73719*0.73724*0.73681
12/10/2013 19:00:00*0.73719*0.73696*0.73719*0.73695
12/10/2013 19:05:00*0.73696*0.73696*0.737*0.73696
12/10/2013 19:10:00*0.73696*0.73677*0.73703*0.73662
12/10/2013 19:15:00*0.73677*0.737*0.73706*0.73656
12/10/2013 19:20:00*0.737*0.73701*0.7371*0.73699
12/10/2013 19:25:00*0.73701*0.73654*0.73702*0.73653
12/10/2013 19:30:00*0.73654*0.73626*0.73656*0.73622
12/10/2013 19:35:00*0.73626*0.73635*0.73653*0.73623
12/10/2013 19:40:00*0.73635*0.73642*0.73643*0.73626
12/10/2013 19:45:00*0.73642*0.73621*0.73644*0.73621
12/10/2013 19:50:00*0.73621*0.73642*0.73654*0.73621
12/10/2013 19:55:00*0.73642*0.73639*0.73652*0.73632
12/10/2013 20:00:00*0.73639*0.73621*0.73639*0.73608
12/10/2013 20:05:00*0.73621*0.7367*0.7367*0.73615
12/10/2013 20:10:00*0.7367*0.73689*0.73712*0.73662
12/10/2013 20:15:00*0.73689*0.73716*0.73728*0.73684
12/10/2013 20:20:00*0.73716*0.73696*0.73718*0.7369
12/10/2013 20:25:00*0.73696*0.73706*0.73713*0.73675
12/10/2013 20:30:00*0.73706*0.7373*0.73734*0.73706
12/10/2013 20:35:00*0.7373*0.73677*0.7373*0.73663
12/10/2013 20:40:00*0.73677*0.73685*0.73701*0.73669
12/10/2013 20:45:00*0.73685*0.73687*0.73713*0.73682
12/10/2013 20:50:00*0.73687*0.7367*0.73702*0.73666
12/10/2013 20:55:00*0.7367*0.73673*0.73685*0.73644
12/10/2013 21:00:00*0.73673*0.73632*0.73673*0.73619
12/10/2013 21:05:00*0.73632*0.73622*0.73665*0.73618
12/10/2013 21:10:00*0.73622*0.73611*0.73627*0.73585
12/10/2013 21:15:00*0.73611*0.73621*0.73629*0.73605
12/10/2013 21:20:00*0.73621*0.73596*0.73621*0.7359
12/10/2013 21:25:00*0.73596*0.73605*0.73643*0.73596
12/10/2013 21:30:00*0.73605*0.73588*0.73611*0.73587
12/10/2013 21:35:00*0.73588*0.73596*0.73601*0.73584
12/10/2013 21:40:00*0.73596*0.73576*0.73602*0.73576
12/10/2013 21:45:00*0.73576*0.73576*0.73579*0.73563
12/10/2013 21:50:00*0.73576*0.73583*0.73584*0.73572
12/10/2013 21:55:00*0.73583*0.736*0.73602*0.73575
12/10/2013 22:00:00*0.736*0.73596*0.736*0.73582
12/10/2013 22:05:00*0.73596*0.73589*0.73613*0.73589
12/10/2013 22:10:00*0.73589*0.73569*0.73595*0.73569
12/10/2013 22:15:00*0.73569*0.73579*0.73579*0.73569
12/10/2013 22:20:00*0.73579*0.73584*0.73588*0.73579
12/10/2013 22:25:00*0.73584*0.73598*0.736*0.73583
12/10/2013 22:30:00*0.73598*0.73599*0.73602*0.7359
12/10/2013 22:35:00*0.73599*0.73605*0.73622*0.73594
12/10/2013 22:40:00*0.73605*0.73602*0.73635*0.73599
12/10/2013 22:45:00*0.73602*0.73555*0.73608*0.73554
12/10/2013 22:50:00*0.73555*0.73472*0.73555*0.73461
12/10/2013 22:55:00*0.73472*0.73461*0.73482*0.73449
12/10/2013 23:00:00*0.73461*0.7345*0.73468*0.73444
12/10/2013 23:05:00*0.7345*0.73458*0.7346*0.73446
12/10/2013 23:10:00*0.73458*0.73476*0.73476*0.73458
12/10/2013 23:15:00*0.73476*0.73474*0.73477*0.73464
12/10/2013 23:20:00*0.73474*0.73478*0.73483*0.73468
12/10/2013 23:25:00*0.73478*0.73475*0.73489*0.73469
12/10/2013 23:30:00*0.73475*0.73479*0.7349*0.73475
12/10/2013 23:35:00*0.73479*0.73484*0.73489*0.73478
12/10/2013 23:40:00*0.73484*0.73477*0.73484*0.7346
12/10/2013 23:45:00*0.73477*0.73483*0.73486*0.73469
12/10/2013 23:50:00*0.73483*0.73477*0.73483*0.73468
12/10/2013 23:55:00*0.73477*0.73467*0.73477*0.73467
12/11/2013 00:05:00*0.73469*0.73457*0.73472*0.73457
12/11/2013 00:10:00*0.73457*0.73461*0.73473*0.73454
12/11/2013 00:15:00*0.73461*0.7345*0.73467*0.73442
12/11/2013 00:20:00*0.7345*0.73443*0.73455*0.73443
12/11/2013 00:25:00*0.73443*0.73435*0.73443*0.73434
12/11/2013 00:30:00*0.73435*0.73454*0.73454*0.73433
12/11/2013 00:35:00*0.73454*0.7345*0.73465*0.73445
12/11/2013 00:40:00*0.7345*0.73436*0.7346*0.73436
12/11/2013 00:45:00*0.73436*0.73392*0.73436*0.73392
12/11/2013 00:50:00*0.73392*0.73382*0.73398*0.73382
12/11/2013 00:55:00*0.73382*0.73411*0.73411*0.73381
12/11/2013 01:00:00*0.73411*0.73417*0.73424*0.73409
12/11/2013 01:05:00*0.73417*0.73404*0.73424*0.734
12/11/2013 01:10:00*0.73404*0.73419*0.73423*0.73381
12/11/2013 01:15:00*0.73419*0.73432*0.73438*0.73411
12/11/2013 01:20:00*0.73432*0.73416*0.73439*0.7341
12/11/2013 01:25:00*0.73416*0.734*0.7343*0.73393
12/11/2013 01:30:00*0.734*0.73384*0.73414*0.73377
12/11/2013 01:35:00*0.73384*0.73384*0.73397*0.73379
12/11/2013 01:40:00*0.73384*0.73417*0.73417*0.73384
12/11/2013 01:45:00*0.73417*0.73394*0.73417*0.73393
12/11/2013 01:50:00*0.73394*0.73417*0.73421*0.73389
12/11/2013 01:55:00*0.73417*0.73439*0.73441*0.73417
12/11/2013 02:00:00*0.73439*0.73458*0.73464*0.73437
12/11/2013 02:05:00*0.73458*0.73433*0.73464*0.73433
12/11/2013 02:10:00*0.73433*0.73414*0.73446*0.73402
12/11/2013 02:15:00*0.73414*0.73431*0.73438*0.73409
12/11/2013 02:20:00*0.73431*0.73428*0.73431*0.73397
12/11/2013 02:25:00*0.73428*0.73433*0.73448*0.73428
12/11/2013 02:30:00*0.73433*0.73424*0.73445*0.73421
12/11/2013 02:35:00*0.73424*0.73388*0.7343*0.73376
12/11/2013 02:40:00*0.73388*0.73346*0.73388*0.73338
12/11/2013 02:45:00*0.73346*0.733*0.73352*0.73295
12/11/2013 02:50:00*0.733*0.73315*0.73322*0.73267
12/11/2013 02:55:00*0.73315*0.73331*0.73337*0.73301
12/11/2013 03:00:00*0.73331*0.73317*0.73335*0.73309
12/11/2013 03:05:00*0.73317*0.73352*0.73355*0.73308
12/11/2013 03:10:00*0.73352*0.73335*0.73383*0.73315
12/11/2013 03:15:00*0.73335*0.73353*0.73359*0.73297
12/11/2013 03:20:00*0.73353*0.73384*0.73385*0.73326
12/11/2013 03:25:00*0.73384*0.73347*0.73393*0.73341
12/11/2013 03:30:00*0.73347*0.73352*0.73372*0.73328
12/11/2013 03:35:00*0.73352*0.73375*0.73377*0.73342
12/11/2013 03:40:00*0.73375*0.73406*0.73411*0.7336
12/11/2013 03:45:00*0.73406*0.73431*0.73441*0.73406
12/11/2013 03:50:00*0.73431*0.73469*0.7349*0.73427
12/11/2013 03:55:00*0.73469*0.73491*0.73505*0.73459
12/11/2013 04:00:00*0.73491*0.73485*0.73546*0.73485
12/11/2013 04:05:00*0.73485*0.73484*0.73498*0.73471
12/11/2013 04:10:00*0.73484*0.73459*0.73494*0.73451
12/11/2013 04:15:00*0.73459*0.73449*0.7346*0.73414
12/11/2013 04:20:00*0.73449*0.73453*0.73456*0.73436
12/11/2013 04:25:00*0.73453*0.7344*0.7346*0.73427
12/11/2013 04:30:00*0.7344*0.73423*0.7344*0.73416
12/11/2013 04:35:00*0.73423*0.73426*0.73439*0.73415
12/11/2013 04:40:00*0.73426*0.73425*0.73431*0.73412
12/11/2013 04:45:00*0.73425*0.73461*0.73471*0.7341
12/11/2013 04:50:00*0.73461*0.73488*0.73505*0.73456
12/11/2013 04:55:00*0.73488*0.73499*0.73499*0.73478
12/11/2013 05:00:00*0.73499*0.73458*0.7352*0.73458
12/11/2013 05:05:00*0.73458*0.73427*0.73483*0.73421
12/11/2013 05:10:00*0.73427*0.73428*0.73441*0.73416
12/11/2013 05:15:00*0.73428*0.73411*0.73434*0.73406
12/11/2013 05:20:00*0.73411*0.7336*0.73415*0.73332
12/11/2013 05:25:00*0.7336*0.73305*0.7336*0.73304
12/11/2013 05:30:00*0.73305*0.73312*0.73316*0.73275
12/11/2013 05:35:00*0.73312*0.73292*0.73342*0.73292
12/11/2013 05:40:00*0.73292*0.73272*0.73305*0.73263
12/11/2013 05:45:00*0.73272*0.73255*0.73279*0.7325
12/11/2013 05:50:00*0.73255*0.73269*0.7327*0.73252
12/11/2013 05:55:00*0.73269*0.73268*0.73284*0.73258
12/11/2013 06:00:00*0.73268*0.73203*0.73271*0.73185
12/11/2013 06:05:00*0.73203*0.73235*0.73243*0.73183
12/11/2013 06:10:00*0.73235*0.73232*0.7324*0.73219
12/11/2013 06:15:00*0.73232*0.73256*0.73256*0.73208
12/11/2013 06:20:00*0.73256*0.73254*0.73271*0.73251
12/11/2013 06:25:00*0.73254*0.73217*0.73257*0.73216
12/11/2013 06:30:00*0.73217*0.73242*0.73242*0.73206
12/11/2013 06:35:00*0.73242*0.73238*0.73244*0.73229
12/11/2013 06:40:00*0.73238*0.73296*0.73296*0.73228
12/11/2013 06:45:00*0.73296*0.73243*0.73296*0.7324
12/11/2013 06:50:00*0.73243*0.73269*0.73269*0.73243
12/11/2013 06:55:00*0.73269*0.73271*0.73277*0.73231
12/11/2013 07:00:00*0.73271*0.73244*0.73275*0.73222
12/11/2013 07:05:00*0.73244*0.73207*0.73244*0.73184
12/11/2013 07:10:00*0.73207*0.73297*0.73297*0.73201
12/11/2013 07:15:00*0.73297*0.73288*0.73302*0.73288
12/11/2013 07:20:00*0.73288*0.73258*0.73288*0.73255
12/11/2013 07:25:00*0.73258*0.73206*0.73269*0.73206
12/11/2013 07:30:00*0.73206*0.73214*0.73224*0.73178
12/11/2013 07:35:00*0.73214*0.73205*0.73214*0.73192
12/11/2013 07:40:00*0.73205*0.73197*0.73216*0.73195
12/11/2013 07:45:00*0.73197*0.73184*0.7321*0.73183
12/11/2013 07:50:00*0.73184*0.73257*0.73257*0.73184
12/11/2013 07:55:00*0.73257*0.73207*0.7326*0.73192
12/11/2013 08:00:00*0.73207*0.73179*0.73216*0.73179
12/11/2013 08:05:00*0.73179*0.73192*0.73209*0.73169
12/11/2013 08:10:00*0.73192*0.7314*0.73192*0.7314
12/11/2013 08:15:00*0.7314*0.73141*0.73143*0.73108
12/11/2013 08:20:00*0.73141*0.73113*0.7315*0.73099
12/11/2013 08:25:00*0.73113*0.73113*0.73127*0.73107
12/11/2013 08:30:00*0.73113*0.73098*0.73114*0.73096
12/11/2013 08:35:00*0.73098*0.73067*0.73102*0.73057
12/11/2013 08:40:00*0.73067*0.73106*0.73111*0.73059
12/11/2013 08:45:00*0.73106*0.73141*0.73186*0.73102
12/11/2013 08:50:00*0.73141*0.73181*0.73191*0.73139
12/11/2013 08:55:00*0.73181*0.73172*0.73181*0.73144
12/11/2013 09:00:00*0.73172*0.73156*0.73185*0.73153
12/11/2013 09:05:00*0.73156*0.73143*0.73175*0.73135
12/11/2013 09:10:00*0.73143*0.73092*0.73143*0.73089
12/11/2013 09:15:00*0.73092*0.73032*0.73098*0.73029
12/11/2013 09:20:00*0.73032*0.73037*0.7306*0.73012
12/11/2013 09:25:00*0.73037*0.73034*0.73068*0.73029
12/11/2013 09:30:00*0.73034*0.73027*0.73049*0.73004
12/11/2013 09:35:00*0.73027*0.72984*0.73027*0.72984
12/11/2013 09:40:00*0.72984*0.72941*0.72987*0.72935
12/11/2013 09:45:00*0.72941*0.72891*0.72941*0.72858
12/11/2013 09:50:00*0.72891*0.72875*0.72904*0.72868
12/11/2013 09:55:00*0.72875*0.72918*0.72918*0.72834
12/11/2013 10:00:00*0.72918*0.72909*0.72932*0.72904
12/11/2013 10:05:00*0.72909*0.72874*0.72909*0.72861
12/11/2013 10:10:00*0.72874*0.72808*0.72875*0.72764
12/11/2013 10:15:00*0.72808*0.72758*0.72819*0.7275
12/11/2013 10:20:00*0.72758*0.72753*0.72797*0.72743
12/11/2013 10:25:00*0.72753*0.7287*0.72887*0.72736
12/11/2013 10:30:00*0.7287*0.7275*0.7287*0.72724
12/11/2013 10:35:00*0.7275*0.72785*0.72792*0.72711
12/11/2013 10:40:00*0.72785*0.72784*0.72821*0.72774
12/11/2013 10:45:00*0.72784*0.72793*0.72804*0.72756
12/11/2013 10:50:00*0.72793*0.7273*0.728*0.72697
12/11/2013 10:55:00*0.7273*0.72835*0.72842*0.72724
12/11/2013 11:00:00*0.72835*0.72776*0.72847*0.72765
12/11/2013 11:05:00*0.72776*0.72814*0.7284*0.72772
12/11/2013 11:10:00*0.72814*0.72782*0.72814*0.72771
12/11/2013 11:15:00*0.72782*0.72753*0.72791*0.72753
12/11/2013 11:20:00*0.72753*0.72751*0.72786*0.72728
12/11/2013 11:25:00*0.72751*0.72754*0.72774*0.727
12/11/2013 11:30:00*0.72754*0.72805*0.72819*0.72746
12/11/2013 11:35:00*0.72805*0.72788*0.72815*0.72771
12/11/2013 11:40:00*0.72788*0.72765*0.72818*0.72765
12/11/2013 11:45:00*0.72765*0.72809*0.72816*0.72759
12/11/2013 11:50:00*0.72809*0.72833*0.72839*0.72802
12/11/2013 11:55:00*0.72833*0.72774*0.72851*0.72774
12/11/2013 12:00:00*0.72774*0.72821*0.72821*0.72774
12/11/2013 12:05:00*0.72821*0.72805*0.72846*0.7279
12/11/2013 12:10:00*0.72805*0.72798*0.72806*0.72786
12/11/2013 12:15:00*0.72798*0.72825*0.72833*0.72786
12/11/2013 12:20:00*0.72825*0.72778*0.72831*0.72773
12/11/2013 12:25:00*0.72778*0.72739*0.72804*0.72739
12/11/2013 12:30:00*0.72739*0.72765*0.72765*0.72728
12/11/2013 12:35:00*0.72765*0.72813*0.72837*0.72765
12/11/2013 12:40:00*0.72813*0.72813*0.72827*0.72802
12/11/2013 12:45:00*0.72813*0.72817*0.72833*0.728
12/11/2013 12:50:00*0.72817*0.72823*0.72844*0.72813
12/11/2013 12:55:00*0.72823*0.72843*0.72845*0.72819
12/11/2013 13:00:00*0.72843*0.72815*0.72845*0.72809
12/11/2013 13:05:00*0.72815*0.7282*0.72833*0.72803
12/11/2013 13:10:00*0.7282*0.72841*0.72847*0.72807
12/11/2013 13:15:00*0.72841*0.72846*0.7286*0.72824
12/11/2013 13:20:00*0.72846*0.72859*0.72891*0.72837
12/11/2013 13:25:00*0.72859*0.72887*0.72887*0.72847
12/11/2013 13:30:00*0.72887*0.72911*0.72919*0.72885
12/11/2013 13:35:00*0.72911*0.72894*0.72922*0.72869
12/11/2013 13:40:00*0.72894*0.72906*0.72911*0.72871
12/11/2013 13:45:00*0.72906*0.73003*0.73003*0.72904
12/11/2013 13:50:00*0.73003*0.72941*0.73003*0.72941
12/11/2013 13:55:00*0.72941*0.7293*0.72957*0.72923
12/11/2013 14:00:00*0.7293*0.72984*0.72995*0.7293
12/11/2013 14:05:00*0.72984*0.73025*0.73026*0.72978
12/11/2013 14:10:00*0.73025*0.73017*0.7303*0.73002
12/11/2013 14:15:00*0.73017*0.73011*0.73026*0.73001
12/11/2013 14:20:00*0.73011*0.73025*0.73026*0.7301
12/11/2013 14:25:00*0.73025*0.73006*0.7303*0.72984
12/11/2013 14:30:00*0.73006*0.73002*0.73017*0.72993
12/11/2013 14:35:00*0.73002*0.72983*0.73002*0.72966
12/11/2013 14:40:00*0.72983*0.7299*0.72999*0.72974
12/11/2013 14:45:00*0.7299*0.73015*0.73015*0.72983
12/11/2013 14:50:00*0.73015*0.72993*0.73024*0.72988
12/11/2013 14:55:00*0.72993*0.73031*0.7304*0.72978
12/11/2013 15:00:00*0.73031*0.72991*0.73047*0.72948
12/11/2013 15:05:00*0.72991*0.7338*0.73385*0.72943
12/11/2013 15:10:00*0.7338*0.73354*0.7343*0.73299
12/11/2013 15:15:00*0.73354*0.73304*0.73365*0.73287
12/11/2013 15:20:00*0.73304*0.732*0.73316*0.73191
12/11/2013 15:25:00*0.732*0.73187*0.73249*0.73184
12/11/2013 15:30:00*0.73187*0.73286*0.73294*0.73182
12/11/2013 15:35:00*0.73286*0.73299*0.73306*0.73282
12/11/2013 15:40:00*0.73299*0.73205*0.73308*0.73192
12/11/2013 15:45:00*0.73205*0.73194*0.73226*0.73188
12/11/2013 15:50:00*0.73194*0.73165*0.73202*0.73145
12/11/2013 15:55:00*0.73165*0.73152*0.73169*0.73137
12/11/2013 16:00:00*0.73152*0.73144*0.73158*0.73136
12/11/2013 16:05:00*0.73144*0.73189*0.73199*0.7314
12/11/2013 16:10:00*0.73189*0.73165*0.73192*0.73157
12/11/2013 16:15:00*0.73165*0.73199*0.73236*0.73165
12/11/2013 16:20:00*0.73199*0.73192*0.73226*0.73192
12/11/2013 16:25:00*0.73192*0.7323*0.73294*0.73181
12/11/2013 16:30:00*0.7323*0.73241*0.73289*0.73207
12/11/2013 16:35:00*0.73241*0.73231*0.73256*0.73218
12/11/2013 16:40:00*0.73231*0.73233*0.73288*0.73211
12/11/2013 16:45:00*0.73233*0.73232*0.73251*0.73194
12/11/2013 16:50:00*0.73232*0.73211*0.73246*0.73208
12/11/2013 16:55:00*0.73211*0.73201*0.73232*0.73175
12/11/2013 17:00:00*0.73201*0.73157*0.73203*0.73157
