12/09/2013 17:05:00*0.73671*0.73765*0.73765*0.73649
12/09/2013 17:10:00*0.73765*0.73854*0.73859*0.73707
12/09/2013 17:15:00*0.73854*0.73816*0.73869*0.73803
12/09/2013 17:20:00*0.73816*0.73786*0.73816*0.73753
12/09/2013 17:25:00*0.73786*0.73796*0.73833*0.73751
12/09/2013 17:30:00*0.73796*0.73749*0.7381*0.73749
12/09/2013 17:35:00*0.73749*0.73744*0.73772*0.73741
12/09/2013 17:40:00*0.73744*0.73733*0.73777*0.73702
12/09/2013 17:45:00*0.73733*0.73732*0.73761*0.73726
12/09/2013 17:50:00*0.73732*0.73711*0.73737*0.73702
12/09/2013 17:55:00*0.73711*0.73726*0.73754*0.73709
12/09/2013 18:00:00*0.73726*0.73709*0.73728*0.73709
12/09/2013 18:05:00*0.73709*0.7369*0.73731*0.73645
12/09/2013 18:10:00*0.7369*0.73731*0.73733*0.73685
12/09/2013 18:15:00*0.73731*0.73726*0.73737*0.73713
12/09/2013 18:20:00*0.73726*0.73729*0.73731*0.73715
12/09/2013 18:25:00*0.73729*0.73713*0.73733*0.73709
12/09/2013 18:30:00*0.73713*0.73691*0.73714*0.73684
12/09/2013 18:35:00*0.73691*0.73688*0.73701*0.73684
12/09/2013 18:40:00*0.73688*0.73717*0.73717*0.73682
12/09/2013 18:45:00*0.73717*0.73673*0.73717*0.73671
12/09/2013 18:50:00*0.73673*0.73678*0.73681*0.73657
12/09/2013 18:55:00*0.73678*0.73694*0.73716*0.73678
12/09/2013 19:00:00*0.73694*0.73683*0.73707*0.73655
12/09/2013 19:05:00*0.73683*0.7365*0.73685*0.73636
12/09/2013 19:10:00*0.7365*0.73648*0.73659*0.73621
12/09/2013 19:15:00*0.73648*0.73637*0.73658*0.7363
12/09/2013 19:20:00*0.73637*0.73649*0.73651*0.73637
12/09/2013 19:25:00*0.73649*0.73671*0.73672*0.73646
12/09/2013 19:30:00*0.73671*0.73618*0.73671*0.73618
12/09/2013 19:35:00*0.73618*0.73643*0.73649*0.736
12/09/2013 19:40:00*0.73643*0.73647*0.73655*0.73629
12/09/2013 19:45:00*0.73647*0.73643*0.73655*0.73637
12/09/2013 19:50:00*0.73643*0.73644*0.73651*0.7363
12/09/2013 19:55:00*0.73644*0.73638*0.73662*0.73638
12/09/2013 20:00:00*0.73638*0.73654*0.73671*0.73627
12/09/2013 20:05:00*0.73654*0.73664*0.73665*0.73634
12/09/2013 20:10:00*0.73664*0.73667*0.73686*0.73657
12/09/2013 20:15:00*0.73667*0.73709*0.7371*0.73665
12/09/2013 20:20:00*0.73709*0.73723*0.73726*0.73706
12/09/2013 20:25:00*0.73723*0.73746*0.73752*0.73721
12/09/2013 20:30:00*0.73746*0.73744*0.7381*0.73741
12/09/2013 20:35:00*0.73744*0.73774*0.73783*0.73733
12/09/2013 20:40:00*0.73774*0.73788*0.73795*0.73773
12/09/2013 20:45:00*0.73788*0.73797*0.73807*0.73773
12/09/2013 20:50:00*0.73797*0.73789*0.73813*0.73769
12/09/2013 20:55:00*0.73789*0.73786*0.73814*0.73769
12/09/2013 21:00:00*0.73786*0.73723*0.73789*0.73723
12/09/2013 21:05:00*0.73723*0.73768*0.73785*0.73723
12/09/2013 21:10:00*0.73768*0.73758*0.73794*0.73752
12/09/2013 21:15:00*0.73758*0.73673*0.73775*0.73673
12/09/2013 21:20:00*0.73673*0.73741*0.73745*0.73668
12/09/2013 21:25:00*0.73741*0.73732*0.73758*0.73728
12/09/2013 21:30:00*0.73732*0.73754*0.73759*0.73724
12/09/2013 21:35:00*0.73754*0.73766*0.73774*0.73751
12/09/2013 21:40:00*0.73766*0.73785*0.73789*0.7375
12/09/2013 21:45:00*0.73785*0.73779*0.73808*0.73758
12/09/2013 21:50:00*0.73779*0.73765*0.73796*0.73761
12/09/2013 21:55:00*0.73765*0.73728*0.73769*0.73716
12/09/2013 22:00:00*0.73728*0.7372*0.73751*0.73719
12/09/2013 22:05:00*0.7372*0.73736*0.73741*0.73707
12/09/2013 22:10:00*0.73736*0.73719*0.73758*0.73714
12/09/2013 22:15:00*0.73719*0.73722*0.73727*0.7371
12/09/2013 22:20:00*0.73722*0.73731*0.73731*0.73708
12/09/2013 22:25:00*0.73731*0.73721*0.73731*0.73713
12/09/2013 22:30:00*0.73721*0.73702*0.73734*0.73699
12/09/2013 22:35:00*0.73702*0.73744*0.73744*0.73692
12/09/2013 22:40:00*0.73744*0.73755*0.7377*0.73727
12/09/2013 22:45:00*0.73755*0.73741*0.73761*0.73737
12/09/2013 22:50:00*0.73741*0.73735*0.73759*0.73729
12/09/2013 22:55:00*0.73735*0.73754*0.73756*0.73734
12/09/2013 23:00:00*0.73754*0.73748*0.73757*0.73744
12/09/2013 23:05:00*0.73748*0.7375*0.73758*0.73742
12/09/2013 23:10:00*0.7375*0.73763*0.73766*0.7375
12/09/2013 23:15:00*0.73763*0.73752*0.73763*0.73751
12/09/2013 23:20:00*0.73752*0.73756*0.73759*0.73741
12/09/2013 23:25:00*0.73756*0.7374*0.73757*0.73731
12/09/2013 23:30:00*0.7374*0.73733*0.73748*0.7373
12/09/2013 23:35:00*0.73733*0.73741*0.73748*0.73733
12/09/2013 23:40:00*0.73741*0.73729*0.73745*0.73722
12/09/2013 23:45:00*0.73729*0.73716*0.73733*0.73701
12/09/2013 23:50:00*0.73716*0.73714*0.73718*0.73706
12/09/2013 23:55:00*0.73714*0.73719*0.73725*0.73703
12/10/2013 00:00:00*0.73719*0.73709*0.73728*0.73705
12/10/2013 00:05:00*0.73709*0.7371*0.73712*0.73701
12/10/2013 00:10:00*0.7371*0.73709*0.73725*0.73692
12/10/2013 00:15:00*0.73709*0.73725*0.73735*0.737
12/10/2013 00:20:00*0.73725*0.73722*0.73729*0.73714
12/10/2013 00:25:00*0.73722*0.73726*0.73731*0.73715
12/10/2013 00:30:00*0.73726*0.73726*0.73745*0.73722
12/10/2013 00:35:00*0.73726*0.73705*0.73735*0.73673
12/10/2013 00:40:00*0.73705*0.73693*0.73705*0.73685
12/10/2013 00:45:00*0.73693*0.73727*0.73732*0.73692
12/10/2013 00:50:00*0.73727*0.73722*0.73739*0.73716
12/10/2013 00:55:00*0.73722*0.73707*0.73722*0.73707
12/10/2013 01:00:00*0.73707*0.73714*0.73729*0.73697
12/10/2013 01:05:00*0.73714*0.73697*0.73727*0.73691
12/10/2013 01:10:00*0.73697*0.73716*0.73716*0.73697
12/10/2013 01:15:00*0.73716*0.73726*0.73731*0.73708
12/10/2013 01:20:00*0.73726*0.73735*0.73744*0.73716
12/10/2013 01:25:00*0.73735*0.7372*0.73744*0.73699
12/10/2013 01:30:00*0.7372*0.73721*0.73729*0.73699
12/10/2013 01:35:00*0.73721*0.73718*0.7373*0.73716
12/10/2013 01:40:00*0.73718*0.73703*0.73725*0.73696
12/10/2013 01:45:00*0.73703*0.73688*0.73707*0.73688
12/10/2013 01:50:00*0.73688*0.73705*0.73713*0.73685
12/10/2013 01:55:00*0.73705*0.73742*0.73749*0.73704
12/10/2013 02:00:00*0.73742*0.73743*0.73745*0.73712
12/10/2013 02:05:00*0.73743*0.73712*0.73743*0.73707
12/10/2013 02:10:00*0.73712*0.73721*0.7373*0.73711
12/10/2013 02:15:00*0.73721*0.73709*0.7373*0.73705
12/10/2013 02:20:00*0.73709*0.73708*0.73713*0.73694
12/10/2013 02:25:00*0.73708*0.73645*0.73717*0.73645
12/10/2013 02:30:00*0.73645*0.73654*0.73671*0.73628
12/10/2013 02:35:00*0.73654*0.73696*0.73696*0.73651
12/10/2013 02:40:00*0.73696*0.73669*0.73696*0.73668
12/10/2013 02:45:00*0.73669*0.73667*0.73686*0.73666
12/10/2013 02:50:00*0.73667*0.73673*0.73687*0.73667
12/10/2013 02:55:00*0.73673*0.73683*0.73683*0.73662
12/10/2013 03:00:00*0.73683*0.73666*0.73685*0.73663
12/10/2013 03:05:00*0.73666*0.73645*0.73669*0.73631
12/10/2013 03:10:00*0.73645*0.73613*0.73651*0.73606
12/10/2013 03:15:00*0.73613*0.73667*0.73683*0.736
12/10/2013 03:20:00*0.73667*0.73634*0.73668*0.73625
12/10/2013 03:25:00*0.73634*0.73641*0.73678*0.73633
12/10/2013 03:30:00*0.73641*0.73682*0.73717*0.73641
12/10/2013 03:35:00*0.73682*0.73669*0.73702*0.73652
12/10/2013 03:40:00*0.73669*0.73662*0.73689*0.73659
12/10/2013 03:45:00*0.73662*0.73621*0.73667*0.73615
12/10/2013 03:50:00*0.73621*0.73588*0.73643*0.73579
12/10/2013 03:55:00*0.73588*0.73628*0.73635*0.73577
12/10/2013 04:00:00*0.73628*0.73582*0.7363*0.73576
12/10/2013 04:05:00*0.73582*0.73606*0.73616*0.73576
12/10/2013 04:10:00*0.73606*0.73649*0.7366*0.73606
12/10/2013 04:15:00*0.73649*0.73632*0.7367*0.73627
12/10/2013 04:20:00*0.73632*0.73612*0.73646*0.73601
12/10/2013 04:25:00*0.73612*0.73698*0.73701*0.73607
12/10/2013 04:30:00*0.73698*0.73711*0.73725*0.73692
12/10/2013 04:35:00*0.73711*0.73755*0.73773*0.73705
12/10/2013 04:40:00*0.73755*0.73761*0.73766*0.73742
12/10/2013 04:45:00*0.73761*0.73727*0.73777*0.73727
12/10/2013 04:50:00*0.73727*0.73735*0.73739*0.73716
12/10/2013 04:55:00*0.73735*0.73785*0.73804*0.73727
12/10/2013 05:00:00*0.73785*0.737*0.7379*0.73692
12/10/2013 05:05:00*0.737*0.73714*0.73745*0.73687
12/10/2013 05:10:00*0.73714*0.73705*0.73731*0.73704
12/10/2013 05:15:00*0.73705*0.73727*0.7373*0.73701
12/10/2013 05:20:00*0.73727*0.7374*0.73742*0.73706
12/10/2013 05:25:00*0.7374*0.73729*0.73765*0.73726
12/10/2013 05:30:00*0.73729*0.73726*0.73743*0.73726
12/10/2013 05:35:00*0.73726*0.73714*0.73729*0.73709
12/10/2013 05:40:00*0.73714*0.73804*0.73804*0.73714
12/10/2013 05:45:00*0.73804*0.7376*0.73811*0.7376
12/10/2013 05:50:00*0.7376*0.73779*0.73792*0.73759
12/10/2013 05:55:00*0.73779*0.73732*0.73781*0.73726
12/10/2013 06:00:00*0.73732*0.73719*0.73746*0.73715
12/10/2013 06:05:00*0.73719*0.73761*0.73761*0.73713
12/10/2013 06:10:00*0.73761*0.7379*0.73815*0.7375
12/10/2013 06:15:00*0.7379*0.73809*0.73815*0.73783
12/10/2013 06:20:00*0.73809*0.73825*0.73828*0.73806
12/10/2013 06:25:00*0.73825*0.73868*0.73877*0.73817
12/10/2013 06:30:00*0.73868*0.73877*0.7389*0.73858
12/10/2013 06:35:00*0.73877*0.73884*0.7389*0.73874
12/10/2013 06:40:00*0.73884*0.73901*0.73901*0.7386
12/10/2013 06:45:00*0.73901*0.73886*0.73901*0.73884
12/10/2013 06:50:00*0.73886*0.73883*0.73894*0.73867
12/10/2013 06:55:00*0.73883*0.73895*0.73901*0.73882
12/10/2013 07:00:00*0.73895*0.73879*0.73903*0.73879
12/10/2013 07:05:00*0.73879*0.73868*0.73889*0.73856
12/10/2013 07:10:00*0.73868*0.73862*0.73875*0.73846
12/10/2013 07:15:00*0.73862*0.73853*0.73888*0.73853
12/10/2013 07:20:00*0.73853*0.73825*0.73853*0.73825
12/10/2013 07:25:00*0.73825*0.73851*0.73851*0.73818
12/10/2013 07:30:00*0.73851*0.73839*0.73856*0.73839
12/10/2013 07:35:00*0.73839*0.73827*0.73842*0.73815
12/10/2013 07:40:00*0.73827*0.73812*0.73833*0.73794
12/10/2013 07:45:00*0.73812*0.73805*0.73829*0.73799
12/10/2013 07:50:00*0.73805*0.73832*0.73832*0.738
12/10/2013 07:55:00*0.73832*0.73752*0.73835*0.73745
12/10/2013 08:00:00*0.73752*0.73681*0.73765*0.73652
12/10/2013 08:05:00*0.73681*0.73737*0.73743*0.73681
12/10/2013 08:10:00*0.73737*0.73799*0.73812*0.73721
12/10/2013 08:15:00*0.73799*0.7386*0.73876*0.73799
12/10/2013 08:20:00*0.7386*0.73839*0.73875*0.73809
12/10/2013 08:25:00*0.73839*0.73878*0.73895*0.7381
12/10/2013 08:30:00*0.73878*0.73861*0.73887*0.73841
12/10/2013 08:35:00*0.73861*0.73843*0.73865*0.73811
12/10/2013 08:40:00*0.73843*0.73831*0.73852*0.73801
12/10/2013 08:45:00*0.73831*0.73826*0.73843*0.73821
12/10/2013 08:50:00*0.73826*0.73768*0.73827*0.73766
12/10/2013 08:55:00*0.73768*0.73731*0.7377*0.7373
12/10/2013 09:00:00*0.73731*0.7371*0.73754*0.73686
12/10/2013 09:05:00*0.7371*0.73774*0.73784*0.737
12/10/2013 09:10:00*0.73774*0.73808*0.73817*0.73756
12/10/2013 09:15:00*0.73808*0.73774*0.73808*0.73745
12/10/2013 09:20:00*0.73774*0.73766*0.73799*0.7376
12/10/2013 09:25:00*0.73766*0.73798*0.73807*0.73766
12/10/2013 09:30:00*0.73798*0.73858*0.73858*0.73793
12/10/2013 09:35:00*0.73858*0.73854*0.73877*0.7383
12/10/2013 09:40:00*0.73854*0.73794*0.73877*0.73793
12/10/2013 09:45:00*0.73794*0.73829*0.73836*0.73783
12/10/2013 09:50:00*0.73829*0.73772*0.73853*0.73758
12/10/2013 09:55:00*0.73772*0.73676*0.73801*0.73676
12/10/2013 10:00:00*0.73676*0.73677*0.73736*0.73676
12/10/2013 10:05:00*0.73677*0.73702*0.73705*0.7363
12/10/2013 10:10:00*0.73702*0.73702*0.73716*0.7366
12/10/2013 10:15:00*0.73702*0.73706*0.73727*0.737
12/10/2013 10:20:00*0.73706*0.73681*0.73714*0.73666
12/10/2013 10:25:00*0.73681*0.73703*0.73706*0.73669
12/10/2013 10:30:00*0.73703*0.73728*0.73731*0.73703
12/10/2013 10:35:00*0.73728*0.737*0.7373*0.73679
12/10/2013 10:40:00*0.737*0.73741*0.73747*0.73699
12/10/2013 10:45:00*0.73741*0.73712*0.73745*0.737
12/10/2013 10:50:00*0.73712*0.73699*0.7374*0.7369
12/10/2013 10:55:00*0.73699*0.73762*0.73763*0.7369
12/10/2013 11:00:00*0.73762*0.73726*0.73777*0.73681
12/10/2013 11:05:00*0.73726*0.73741*0.73741*0.73691
12/10/2013 11:10:00*0.73741*0.73746*0.73763*0.73721
12/10/2013 11:15:00*0.73746*0.73762*0.7377*0.73736
12/10/2013 11:20:00*0.73762*0.73759*0.73772*0.73742
12/10/2013 11:25:00*0.73759*0.73779*0.73796*0.73752
12/10/2013 11:30:00*0.73779*0.73775*0.73791*0.73759
12/10/2013 11:35:00*0.73775*0.73784*0.7379*0.7376
12/10/2013 11:40:00*0.73784*0.73766*0.73805*0.73758
12/10/2013 11:45:00*0.73766*0.73812*0.73812*0.7373
12/10/2013 11:50:00*0.73812*0.73813*0.73823*0.73791
12/10/2013 11:55:00*0.73813*0.73783*0.73815*0.73783
12/10/2013 12:00:00*0.73783*0.73788*0.73795*0.7377
12/10/2013 12:05:00*0.73788*0.73791*0.73797*0.73781
12/10/2013 12:10:00*0.73791*0.73798*0.73816*0.73781
12/10/2013 12:15:00*0.73798*0.73819*0.7382*0.73787
12/10/2013 12:20:00*0.73819*0.73832*0.73853*0.73817
12/10/2013 12:25:00*0.73832*0.73831*0.73842*0.73828
12/10/2013 12:30:00*0.73831*0.73843*0.73846*0.73825
12/10/2013 12:35:00*0.73843*0.73843*0.73846*0.73836
12/10/2013 12:40:00*0.73843*0.7386*0.73871*0.73843
12/10/2013 12:45:00*0.7386*0.73858*0.73874*0.73853
12/10/2013 12:50:00*0.73858*0.73865*0.73868*0.73849
12/10/2013 12:55:00*0.73865*0.73835*0.73877*0.73831
12/10/2013 13:00:00*0.73835*0.73825*0.73837*0.73817
12/10/2013 13:05:00*0.73825*0.73837*0.73843*0.73812
12/10/2013 13:10:00*0.73837*0.73834*0.73848*0.7383
12/10/2013 13:15:00*0.73834*0.73879*0.73888*0.73827
12/10/2013 13:20:00*0.73879*0.73877*0.73891*0.73846
12/10/2013 13:25:00*0.73877*0.73879*0.73883*0.73868
12/10/2013 13:30:00*0.73879*0.73868*0.73898*0.73862
12/10/2013 13:35:00*0.73868*0.73863*0.73869*0.73858
12/10/2013 13:40:00*0.73863*0.73856*0.73867*0.73856
12/10/2013 13:45:00*0.73856*0.7387*0.73879*0.7385
12/10/2013 13:50:00*0.7387*0.73854*0.73871*0.73853
12/10/2013 13:55:00*0.73854*0.73845*0.73859*0.73842
12/10/2013 14:00:00*0.73845*0.73856*0.73873*0.73838
12/10/2013 14:05:00*0.73856*0.73831*0.73862*0.73827
12/10/2013 14:10:00*0.73831*0.73829*0.73836*0.73824
12/10/2013 14:15:00*0.73829*0.73828*0.73836*0.7382
12/10/2013 14:20:00*0.73828*0.73822*0.7383*0.73817
12/10/2013 14:25:00*0.73822*0.73841*0.73848*0.73817
12/10/2013 14:30:00*0.73841*0.73815*0.73854*0.73808
12/10/2013 14:35:00*0.73815*0.73705*0.73832*0.7359
12/10/2013 14:40:00*0.73705*0.73615*0.73706*0.73611
12/10/2013 14:45:00*0.73615*0.73654*0.73679*0.73615
12/10/2013 14:50:00*0.73654*0.73645*0.73697*0.73645
12/10/2013 14:55:00*0.73645*0.73682*0.73689*0.7364
12/10/2013 15:00:00*0.73682*0.73745*0.73754*0.73679
12/10/2013 15:05:00*0.73745*0.73737*0.73746*0.7373
12/10/2013 15:10:00*0.73737*0.73722*0.73737*0.73692
12/10/2013 15:15:00*0.73722*0.73737*0.73746*0.73722
12/10/2013 15:20:00*0.73737*0.73734*0.7375*0.73729
12/10/2013 15:25:00*0.73734*0.73755*0.7376*0.73734
12/10/2013 15:30:00*0.73755*0.7375*0.73774*0.7375
12/10/2013 15:35:00*0.7375*0.73745*0.73757*0.73739
12/10/2013 15:40:00*0.73745*0.73749*0.73749*0.73732
12/10/2013 15:45:00*0.73749*0.73741*0.73749*0.7373
12/10/2013 15:50:00*0.73741*0.73723*0.73745*0.73715
12/10/2013 15:55:00*0.73723*0.7373*0.73732*0.73723
12/10/2013 16:00:00*0.7373*0.73712*0.73732*0.7371
12/10/2013 16:05:00*0.73712*0.73713*0.73721*0.73712
12/10/2013 16:10:00*0.73713*0.73731*0.73732*0.73706
12/10/2013 16:15:00*0.73731*0.73734*0.73738*0.73723
12/10/2013 16:20:00*0.73734*0.73728*0.7374*0.73728
12/10/2013 16:25:00*0.73728*0.73723*0.73735*0.73723
12/10/2013 16:30:00*0.73723*0.73725*0.73731*0.73711
12/10/2013 16:35:00*0.73725*0.73719*0.73729*0.7371
12/10/2013 16:40:00*0.73719*0.73718*0.73723*0.73705
12/10/2013 16:45:00*0.73718*0.7371*0.73718*0.7371
12/10/2013 16:50:00*0.7371*0.73702*0.7372*0.73698
12/10/2013 16:55:00*0.73702*0.73702*0.73714*0.73701
12/10/2013 17:00:00*0.73702*0.7369*0.73723*0.7369
