12/08/2013 17:05:00*0.73811*0.73887*0.73896*0.73811
12/08/2013 17:10:00*0.73887*0.73871*0.73893*0.73856
12/08/2013 17:15:00*0.73871*0.73899*0.73912*0.7386
12/08/2013 17:20:00*0.73899*0.73887*0.73899*0.73885
12/08/2013 17:25:00*0.73887*0.73912*0.73912*0.73882
12/08/2013 17:30:00*0.73912*0.73881*0.73912*0.7388
12/08/2013 17:35:00*0.73881*0.73876*0.73882*0.73857
12/08/2013 17:40:00*0.73876*0.73882*0.73892*0.73865
12/08/2013 17:45:00*0.73882*0.73867*0.73893*0.73821
12/08/2013 17:50:00*0.73867*0.73907*0.73912*0.73855
12/08/2013 17:55:00*0.73907*0.73921*0.73958*0.73894
12/08/2013 18:00:00*0.73921*0.73888*0.73935*0.73868
12/08/2013 18:05:00*0.73888*0.73917*0.73918*0.73888
12/08/2013 18:10:00*0.73917*0.73921*0.73923*0.73907
12/08/2013 18:15:00*0.73921*0.73922*0.73923*0.73895
12/08/2013 18:20:00*0.73922*0.73963*0.73974*0.73919
12/08/2013 18:25:00*0.73963*0.73929*0.73969*0.73925
12/08/2013 18:30:00*0.73929*0.73943*0.73955*0.73925
12/08/2013 18:35:00*0.73943*0.73972*0.73985*0.73934
12/08/2013 18:40:00*0.73972*0.7398*0.73986*0.73953
12/08/2013 18:45:00*0.7398*0.73985*0.73995*0.73976
12/08/2013 18:50:00*0.73985*0.73968*0.73987*0.73957
12/08/2013 18:55:00*0.73968*0.73936*0.73968*0.73934
12/08/2013 19:00:00*0.73936*0.73938*0.73952*0.73925
12/08/2013 19:05:00*0.73938*0.73921*0.73938*0.73905
12/08/2013 19:10:00*0.73921*0.73901*0.73924*0.73891
12/08/2013 19:15:00*0.73901*0.73922*0.73922*0.73901
12/08/2013 19:20:00*0.73922*0.73902*0.73927*0.73901
12/08/2013 19:25:00*0.73902*0.73898*0.7391*0.73897
12/08/2013 19:30:00*0.73898*0.73896*0.73902*0.73884
12/08/2013 19:35:00*0.73896*0.73874*0.73897*0.73864
12/08/2013 19:40:00*0.73874*0.73871*0.73881*0.73869
12/08/2013 19:45:00*0.73871*0.73833*0.73883*0.73833
12/08/2013 19:50:00*0.73833*0.73909*0.7391*0.73833
12/08/2013 19:55:00*0.73909*0.73894*0.73926*0.73894
12/08/2013 20:00:00*0.73894*0.73898*0.73917*0.73887
12/08/2013 20:05:00*0.73898*0.73887*0.73898*0.73868
12/08/2013 20:10:00*0.73887*0.73871*0.7389*0.73864
12/08/2013 20:15:00*0.73871*0.73885*0.73885*0.73866
12/08/2013 20:20:00*0.73885*0.73958*0.73964*0.73884
12/08/2013 20:25:00*0.73958*0.74034*0.74034*0.73955
12/08/2013 20:30:00*0.74034*0.74034*0.74061*0.74005
12/08/2013 20:35:00*0.74034*0.74108*0.74117*0.74025
12/08/2013 20:40:00*0.74108*0.74101*0.74125*0.74085
12/08/2013 20:45:00*0.74101*0.74152*0.74157*0.74092
12/08/2013 20:50:00*0.74152*0.74161*0.74163*0.74096
12/08/2013 20:55:00*0.74161*0.74166*0.74181*0.74155
12/08/2013 21:00:00*0.74166*0.74241*0.74247*0.74166
12/08/2013 21:05:00*0.74241*0.74153*0.74241*0.7415
12/08/2013 21:10:00*0.74153*0.74163*0.74185*0.74148
12/08/2013 21:15:00*0.74163*0.74138*0.74179*0.74136
12/08/2013 21:20:00*0.74138*0.74136*0.74147*0.74132
12/08/2013 21:25:00*0.74136*0.74123*0.74141*0.74118
12/08/2013 21:30:00*0.74123*0.74123*0.74127*0.74105
12/08/2013 21:35:00*0.74123*0.74121*0.74127*0.74097
12/08/2013 21:40:00*0.74121*0.74123*0.74137*0.74108
12/08/2013 21:45:00*0.74123*0.74112*0.74126*0.74107
12/08/2013 21:50:00*0.74112*0.74106*0.74123*0.74101
12/08/2013 21:55:00*0.74106*0.74081*0.74108*0.74079
12/08/2013 22:00:00*0.74081*0.74084*0.74093*0.74073
12/08/2013 22:05:00*0.74084*0.74068*0.74084*0.74065
12/08/2013 22:10:00*0.74068*0.74034*0.74069*0.74034
12/08/2013 22:15:00*0.74034*0.74002*0.74046*0.73994
12/08/2013 22:20:00*0.74002*0.74*0.74009*0.73991
12/08/2013 22:25:00*0.74*0.74038*0.74038*0.73993
12/08/2013 22:30:00*0.74038*0.7403*0.74054*0.74023
12/08/2013 22:35:00*0.7403*0.7402*0.7403*0.73999
12/08/2013 22:40:00*0.7402*0.7401*0.7402*0.74003
12/08/2013 22:45:00*0.7401*0.74021*0.74027*0.74009
12/08/2013 22:50:00*0.74021*0.74*0.74037*0.73996
12/08/2013 22:55:00*0.74*0.74002*0.74024*0.74
12/08/2013 23:00:00*0.74002*0.73991*0.74017*0.73988
12/08/2013 23:05:00*0.73991*0.73997*0.74022*0.73989
12/08/2013 23:10:00*0.73997*0.74*0.74013*0.73995
12/08/2013 23:15:00*0.74*0.73998*0.74004*0.73996
12/08/2013 23:20:00*0.73998*0.74005*0.74012*0.73995
12/08/2013 23:25:00*0.74005*0.74011*0.74011*0.73999
12/08/2013 23:30:00*0.74011*0.74006*0.74011*0.73998
12/08/2013 23:35:00*0.74006*0.74033*0.74038*0.73999
12/08/2013 23:40:00*0.74033*0.74039*0.74048*0.74031
12/08/2013 23:45:00*0.74039*0.73995*0.74039*0.73993
12/08/2013 23:50:00*0.73995*0.74013*0.74013*0.73987
12/08/2013 23:55:00*0.74013*0.74016*0.74018*0.7401
12/09/2013 00:00:00*0.74016*0.74036*0.74036*0.74013
12/09/2013 00:05:00*0.74036*0.74022*0.74043*0.74018
12/09/2013 00:10:00*0.74022*0.74031*0.74034*0.74014
12/09/2013 00:15:00*0.74031*0.74033*0.74051*0.74029
12/09/2013 00:20:00*0.74033*0.74025*0.74042*0.74025
12/09/2013 00:25:00*0.74025*0.74014*0.74029*0.74007
12/09/2013 00:30:00*0.74014*0.74*0.7402*0.74
12/09/2013 00:35:00*0.74*0.73978*0.74006*0.73974
12/09/2013 00:40:00*0.73978*0.7398*0.73998*0.73978
12/09/2013 00:45:00*0.7398*0.73968*0.73983*0.73946
12/09/2013 00:50:00*0.73968*0.73981*0.73981*0.73968
12/09/2013 00:55:00*0.73981*0.73965*0.73991*0.7396
12/09/2013 01:00:00*0.73965*0.73973*0.73976*0.73959
12/09/2013 01:05:00*0.73973*0.73928*0.73973*0.73927
12/09/2013 01:10:00*0.73928*0.73933*0.73948*0.73925
12/09/2013 01:15:00*0.73933*0.73941*0.73945*0.73933
12/09/2013 01:20:00*0.73941*0.73932*0.73944*0.7393
12/09/2013 01:25:00*0.73932*0.73922*0.7395*0.73922
12/09/2013 01:30:00*0.73922*0.73952*0.73954*0.73909
12/09/2013 01:35:00*0.73952*0.7396*0.73975*0.73937
12/09/2013 01:40:00*0.7396*0.73946*0.73961*0.73946
12/09/2013 01:45:00*0.73946*0.73932*0.73946*0.73929
12/09/2013 01:50:00*0.73932*0.7393*0.73951*0.73924
12/09/2013 01:55:00*0.7393*0.73941*0.7395*0.73926
12/09/2013 02:00:00*0.73941*0.73963*0.73963*0.73935
12/09/2013 02:05:00*0.73963*0.73935*0.73973*0.73935
12/09/2013 02:10:00*0.73935*0.7397*0.73972*0.73935
12/09/2013 02:15:00*0.7397*0.73945*0.7397*0.73944
12/09/2013 02:20:00*0.73945*0.73953*0.73957*0.73945
12/09/2013 02:25:00*0.73953*0.73928*0.73962*0.73924
12/09/2013 02:30:00*0.73928*0.73991*0.73991*0.73927
12/09/2013 02:35:00*0.73991*0.74002*0.74005*0.73969
12/09/2013 02:40:00*0.74002*0.74059*0.74059*0.73998
12/09/2013 02:45:00*0.74059*0.74059*0.74085*0.74034
12/09/2013 02:50:00*0.74059*0.74047*0.74061*0.74039
12/09/2013 02:55:00*0.74047*0.74049*0.74068*0.74027
12/09/2013 03:00:00*0.74049*0.74056*0.74064*0.74031
12/09/2013 03:05:00*0.74056*0.74014*0.74061*0.74014
12/09/2013 03:10:00*0.74014*0.7399*0.74026*0.73987
12/09/2013 03:15:00*0.7399*0.73944*0.73998*0.73942
12/09/2013 03:20:00*0.73944*0.73905*0.73957*0.73905
12/09/2013 03:25:00*0.73905*0.73925*0.73937*0.73868
12/09/2013 03:30:00*0.73925*0.73954*0.73958*0.73923
12/09/2013 03:35:00*0.73954*0.73912*0.73963*0.73912
12/09/2013 03:40:00*0.73912*0.73921*0.73945*0.73881
12/09/2013 03:45:00*0.73921*0.73944*0.73963*0.73918
12/09/2013 03:50:00*0.73944*0.73924*0.73965*0.73914
12/09/2013 03:55:00*0.73924*0.73912*0.73929*0.7389
12/09/2013 04:00:00*0.73912*0.7389*0.73916*0.73883
12/09/2013 04:05:00*0.7389*0.73855*0.739*0.73855
12/09/2013 04:10:00*0.73855*0.73797*0.73861*0.7379
12/09/2013 04:15:00*0.73797*0.73785*0.73809*0.73768
12/09/2013 04:20:00*0.73785*0.73786*0.73825*0.73781
12/09/2013 04:25:00*0.73786*0.73811*0.73819*0.73781
12/09/2013 04:30:00*0.73811*0.73825*0.73825*0.73797
12/09/2013 04:35:00*0.73825*0.73842*0.73842*0.73822
12/09/2013 04:40:00*0.73842*0.73883*0.73883*0.73817
12/09/2013 04:45:00*0.73883*0.73899*0.73918*0.73857
12/09/2013 04:50:00*0.73899*0.73884*0.73899*0.73854
12/09/2013 04:55:00*0.73884*0.73895*0.73899*0.7388
12/09/2013 05:00:00*0.73895*0.73883*0.73895*0.7386
12/09/2013 05:05:00*0.73883*0.73869*0.73884*0.73849
12/09/2013 05:10:00*0.73869*0.73846*0.73869*0.7384
12/09/2013 05:15:00*0.73846*0.73852*0.73854*0.73809
12/09/2013 05:20:00*0.73852*0.73818*0.73857*0.73804
12/09/2013 05:25:00*0.73818*0.73835*0.73837*0.73818
12/09/2013 05:30:00*0.73835*0.73847*0.73847*0.7383
12/09/2013 05:35:00*0.73847*0.73824*0.73854*0.73818
12/09/2013 05:40:00*0.73824*0.73851*0.73852*0.7382
12/09/2013 05:45:00*0.73851*0.7389*0.73894*0.73845
12/09/2013 05:50:00*0.7389*0.73889*0.73907*0.73874
12/09/2013 05:55:00*0.73889*0.73901*0.73918*0.73889
12/09/2013 06:00:00*0.73901*0.73867*0.73935*0.73867
12/09/2013 06:05:00*0.73867*0.73877*0.73907*0.73863
12/09/2013 06:10:00*0.73877*0.73838*0.73877*0.73835
12/09/2013 06:15:00*0.73838*0.73812*0.73838*0.73796
12/09/2013 06:20:00*0.73812*0.73829*0.73842*0.73802
12/09/2013 06:25:00*0.73829*0.73811*0.73829*0.73794
12/09/2013 06:30:00*0.73811*0.73825*0.73831*0.73805
12/09/2013 06:35:00*0.73825*0.7381*0.73826*0.73806
12/09/2013 06:40:00*0.7381*0.73819*0.73829*0.73807
12/09/2013 06:45:00*0.73819*0.73784*0.73829*0.73784
12/09/2013 06:50:00*0.73784*0.73793*0.73797*0.73777
12/09/2013 06:55:00*0.73793*0.73788*0.73794*0.73769
12/09/2013 07:00:00*0.73788*0.73719*0.73795*0.73719
12/09/2013 07:05:00*0.73719*0.73716*0.73731*0.73716
12/09/2013 07:10:00*0.73716*0.73729*0.73744*0.73716
12/09/2013 07:15:00*0.73729*0.73734*0.73747*0.73729
12/09/2013 07:20:00*0.73734*0.73724*0.73741*0.7372
12/09/2013 07:25:00*0.73724*0.73734*0.73745*0.73678
12/09/2013 07:30:00*0.73734*0.73754*0.73774*0.73734
12/09/2013 07:35:00*0.73754*0.73744*0.73764*0.73744
12/09/2013 07:40:00*0.73744*0.7371*0.73746*0.73702
12/09/2013 07:45:00*0.7371*0.73719*0.73724*0.737
12/09/2013 07:50:00*0.73719*0.73722*0.73729*0.73712
12/09/2013 07:55:00*0.73722*0.73684*0.73731*0.73674
12/09/2013 08:00:00*0.73684*0.73698*0.73698*0.73669
12/09/2013 08:05:00*0.73698*0.73704*0.73704*0.73669
12/09/2013 08:10:00*0.73704*0.73752*0.73752*0.73698
12/09/2013 08:15:00*0.73752*0.7372*0.73752*0.73713
12/09/2013 08:20:00*0.7372*0.73721*0.73736*0.73691
12/09/2013 08:25:00*0.73721*0.73699*0.73721*0.73678
12/09/2013 08:30:00*0.73699*0.73703*0.7372*0.73679
12/09/2013 08:35:00*0.73703*0.73692*0.73727*0.73685
12/09/2013 08:40:00*0.73692*0.73712*0.73719*0.73688
12/09/2013 08:45:00*0.73712*0.73689*0.73712*0.73683
12/09/2013 08:50:00*0.73689*0.73683*0.73689*0.73659
12/09/2013 08:55:00*0.73683*0.73673*0.73686*0.73661
12/09/2013 09:00:00*0.73673*0.73663*0.73674*0.73658
12/09/2013 09:05:00*0.73663*0.7365*0.73664*0.73628
12/09/2013 09:10:00*0.7365*0.73706*0.7371*0.73645
12/09/2013 09:15:00*0.73706*0.73705*0.73713*0.73695
12/09/2013 09:20:00*0.73705*0.73686*0.73708*0.73679
12/09/2013 09:25:00*0.73686*0.73676*0.7369*0.73644
12/09/2013 09:30:00*0.73676*0.73667*0.73684*0.73652
12/09/2013 09:35:00*0.73667*0.73628*0.73672*0.73628
12/09/2013 09:40:00*0.73628*0.73716*0.73728*0.73618
12/09/2013 09:45:00*0.73716*0.73754*0.73757*0.73713
12/09/2013 09:50:00*0.73754*0.73782*0.7379*0.73749
12/09/2013 09:55:00*0.73782*0.73835*0.7385*0.7378
12/09/2013 10:00:00*0.73835*0.73788*0.73846*0.73787
12/09/2013 10:05:00*0.73788*0.73752*0.73797*0.73746
12/09/2013 10:10:00*0.73752*0.73716*0.73768*0.73713
12/09/2013 10:15:00*0.73716*0.73767*0.73777*0.73707
12/09/2013 10:20:00*0.73767*0.73748*0.7377*0.7374
12/09/2013 10:25:00*0.73748*0.73755*0.73767*0.73718
12/09/2013 10:30:00*0.73755*0.73779*0.73789*0.73743
12/09/2013 10:35:00*0.73779*0.73761*0.7378*0.73734
12/09/2013 10:40:00*0.73761*0.73812*0.73825*0.73756
12/09/2013 10:45:00*0.73812*0.73844*0.73844*0.73781
12/09/2013 10:50:00*0.73844*0.73863*0.73868*0.73844
12/09/2013 10:55:00*0.73863*0.73844*0.739*0.73837
12/09/2013 11:00:00*0.73844*0.73765*0.73844*0.73765
12/09/2013 11:05:00*0.73765*0.73752*0.73782*0.73734
12/09/2013 11:10:00*0.73752*0.73727*0.73761*0.73725
12/09/2013 11:15:00*0.73727*0.73736*0.7374*0.73718
12/09/2013 11:20:00*0.73736*0.73735*0.7374*0.73698
12/09/2013 11:25:00*0.73735*0.73723*0.73762*0.7372
12/09/2013 11:30:00*0.73723*0.73722*0.73733*0.73695
12/09/2013 11:35:00*0.73722*0.73769*0.73769*0.73719
12/09/2013 11:40:00*0.73769*0.7377*0.73781*0.73748
12/09/2013 11:45:00*0.7377*0.7377*0.73777*0.73755
12/09/2013 11:50:00*0.7377*0.737*0.73774*0.73693
12/09/2013 11:55:00*0.737*0.73711*0.73719*0.73697
12/09/2013 12:00:00*0.73711*0.73695*0.73727*0.73694
12/09/2013 12:05:00*0.73695*0.73713*0.73732*0.73678
12/09/2013 12:10:00*0.73713*0.7372*0.73726*0.73701
12/09/2013 12:15:00*0.7372*0.73695*0.73722*0.73691
12/09/2013 12:20:00*0.73695*0.73674*0.73695*0.73657
12/09/2013 12:25:00*0.73674*0.73684*0.73691*0.73672
12/09/2013 12:30:00*0.73684*0.73672*0.73684*0.73655
12/09/2013 12:35:00*0.73672*0.73685*0.73685*0.73644
12/09/2013 12:40:00*0.73685*0.73679*0.73698*0.73674
12/09/2013 12:45:00*0.73679*0.73667*0.73682*0.73657
12/09/2013 12:50:00*0.73667*0.73644*0.73679*0.73637
12/09/2013 12:55:00*0.73644*0.73645*0.7366*0.73639
12/09/2013 13:00:00*0.73645*0.73668*0.73679*0.73639
12/09/2013 13:05:00*0.73668*0.73637*0.73673*0.73631
12/09/2013 13:10:00*0.73637*0.73639*0.73661*0.73623
12/09/2013 13:15:00*0.73639*0.73617*0.73642*0.73609
12/09/2013 13:20:00*0.73617*0.73639*0.73639*0.73617
12/09/2013 13:25:00*0.73639*0.73641*0.73647*0.73626
12/09/2013 13:30:00*0.73641*0.73651*0.73652*0.73632
12/09/2013 13:35:00*0.73651*0.73645*0.73652*0.73626
12/09/2013 13:40:00*0.73645*0.73607*0.73652*0.73562
12/09/2013 13:45:00*0.73607*0.73627*0.73637*0.73603
12/09/2013 13:50:00*0.73627*0.73641*0.7367*0.73624
12/09/2013 13:55:00*0.73641*0.7363*0.73645*0.73626
12/09/2013 14:00:00*0.7363*0.73624*0.73633*0.73612
12/09/2013 14:05:00*0.73624*0.73642*0.73652*0.73623
12/09/2013 14:10:00*0.73642*0.73659*0.73662*0.73614
12/09/2013 14:15:00*0.73659*0.73686*0.73701*0.73659
12/09/2013 14:20:00*0.73686*0.73679*0.73692*0.73662
12/09/2013 14:25:00*0.73679*0.73672*0.73681*0.73662
12/09/2013 14:30:00*0.73672*0.73685*0.73692*0.73669
12/09/2013 14:35:00*0.73685*0.7368*0.73698*0.73674
12/09/2013 14:40:00*0.7368*0.73696*0.73701*0.73675
12/09/2013 14:45:00*0.73696*0.73692*0.73703*0.7369
12/09/2013 14:50:00*0.73692*0.73687*0.73699*0.73685
12/09/2013 14:55:00*0.73687*0.73727*0.7373*0.73685
12/09/2013 15:00:00*0.73727*0.73716*0.7375*0.73716
12/09/2013 15:05:00*0.73716*0.73695*0.73737*0.73694
12/09/2013 15:10:00*0.73695*0.73691*0.73695*0.73679
12/09/2013 15:15:00*0.73691*0.7369*0.737*0.73673
12/09/2013 15:20:00*0.7369*0.73679*0.73695*0.7367
12/09/2013 15:25:00*0.73679*0.73667*0.73679*0.73666
12/09/2013 15:30:00*0.73667*0.73671*0.73689*0.73662
12/09/2013 15:35:00*0.73671*0.73668*0.73677*0.73664
12/09/2013 15:40:00*0.73668*0.73672*0.73677*0.73668
12/09/2013 15:45:00*0.73672*0.73695*0.73696*0.73672
12/09/2013 15:50:00*0.73695*0.73689*0.737*0.73686
12/09/2013 15:55:00*0.73689*0.73713*0.73717*0.73689
12/09/2013 16:00:00*0.73713*0.73743*0.73744*0.73713
12/09/2013 16:05:00*0.73743*0.73742*0.73749*0.73732
12/09/2013 16:10:00*0.73742*0.73745*0.73758*0.73738
12/09/2013 16:15:00*0.73745*0.73749*0.7377*0.73739
12/09/2013 16:20:00*0.73749*0.73714*0.73749*0.73707
12/09/2013 16:25:00*0.73714*0.73748*0.73749*0.73714
12/09/2013 16:30:00*0.73748*0.73725*0.73752*0.73722
12/09/2013 16:35:00*0.73725*0.73735*0.73737*0.73721
12/09/2013 16:40:00*0.73735*0.73738*0.7375*0.73724
12/09/2013 16:45:00*0.73738*0.7375*0.73763*0.73735
12/09/2013 16:50:00*0.7375*0.73733*0.73767*0.73733
12/09/2013 16:55:00*0.73733*0.73711*0.73742*0.73709
12/09/2013 17:00:00*0.73711*0.73671*0.73724*0.73671
