12/08/2013 15:00:00*0.73837*0.7384*0.7384*0.73837
12/08/2013 15:05:00*0.7384*0.73794*0.7384*0.73794
12/08/2013 15:10:00*0.73794*0.73846*0.73852*0.73794
12/08/2013 15:15:00*0.73846*0.73824*0.73846*0.73821
12/08/2013 15:20:00*0.73824*0.73843*0.73851*0.73818
12/08/2013 15:25:00*0.73843*0.73835*0.73846*0.73819
12/08/2013 15:30:00*0.73835*0.73835*0.7384*0.73821
12/08/2013 15:35:00*0.73835*0.73855*0.73861*0.73817
12/08/2013 15:40:00*0.73855*0.73816*0.73855*0.73816
12/08/2013 15:45:00*0.73816*0.73818*0.73835*0.73816
12/08/2013 15:50:00*0.73818*0.73806*0.7383*0.73796
12/08/2013 15:55:00*0.73806*0.73811*0.73854*0.73806
12/08/2013 16:00:00*0.73811*0.73858*0.73933*0.73811
12/08/2013 16:05:00*0.73858*0.73851*0.73863*0.7385
12/08/2013 16:10:00*0.73851*0.73854*0.73904*0.73833
12/08/2013 16:15:00*0.73854*0.73832*0.73861*0.73813
12/08/2013 16:20:00*0.73832*0.73879*0.73879*0.73826
12/08/2013 16:25:00*0.73879*0.73864*0.73883*0.73864
12/08/2013 16:30:00*0.73864*0.73851*0.73881*0.73844
12/08/2013 16:35:00*0.73851*0.73893*0.73915*0.7378
12/08/2013 16:40:00*0.73893*0.73896*0.739*0.73878
12/08/2013 16:45:00*0.73896*0.73864*0.73936*0.73856
12/08/2013 16:50:00*0.73864*0.7386*0.73896*0.73856
12/08/2013 16:55:00*0.7386*0.73865*0.73865*0.73842
12/08/2013 17:00:00*0.73865*0.73811*0.73878*0.73811
