12/05/2013 17:05:00*0.7363*0.73679*0.73696*0.73601
12/05/2013 17:10:00*0.73679*0.73661*0.73686*0.73633
12/05/2013 17:15:00*0.73661*0.73671*0.73687*0.73628
12/05/2013 17:20:00*0.73671*0.73679*0.73698*0.7366
12/05/2013 17:25:00*0.73679*0.73737*0.73745*0.73675
12/05/2013 17:30:00*0.73737*0.73708*0.73737*0.73635
12/05/2013 17:35:00*0.73708*0.73684*0.73745*0.73655
12/05/2013 17:40:00*0.73684*0.73655*0.73691*0.73596
12/05/2013 17:45:00*0.73655*0.73694*0.73694*0.73654
12/05/2013 17:50:00*0.73694*0.73695*0.73709*0.73628
12/05/2013 17:55:00*0.73695*0.73666*0.73703*0.73612
12/05/2013 18:00:00*0.73666*0.73608*0.73666*0.73608
12/05/2013 18:05:00*0.73608*0.73636*0.73647*0.73605
12/05/2013 18:10:00*0.73636*0.73636*0.73648*0.73629
12/05/2013 18:15:00*0.73636*0.73636*0.73641*0.73632
12/05/2013 18:20:00*0.73636*0.73634*0.73637*0.73633
12/05/2013 18:25:00*0.73634*0.73642*0.73643*0.73633
12/05/2013 18:30:00*0.73642*0.73645*0.73646*0.73636
12/05/2013 18:35:00*0.73645*0.73657*0.73679*0.73639
12/05/2013 18:40:00*0.73657*0.73662*0.73666*0.73653
12/05/2013 18:45:00*0.73662*0.73658*0.73669*0.73651
12/05/2013 18:50:00*0.73658*0.73665*0.73671*0.73652
12/05/2013 18:55:00*0.73665*0.7367*0.73679*0.73661
12/05/2013 19:00:00*0.7367*0.73683*0.73684*0.73659
12/05/2013 19:05:00*0.73683*0.73662*0.73687*0.73662
12/05/2013 19:10:00*0.73662*0.73673*0.73681*0.73662
12/05/2013 19:15:00*0.73673*0.7367*0.73673*0.73661
12/05/2013 19:20:00*0.7367*0.73631*0.73677*0.73628
12/05/2013 19:25:00*0.73631*0.7363*0.73634*0.73622
12/05/2013 19:30:00*0.7363*0.73629*0.73639*0.73621
12/05/2013 19:35:00*0.73629*0.73635*0.7364*0.73625
12/05/2013 19:40:00*0.73635*0.73636*0.73644*0.7363
12/05/2013 19:45:00*0.73636*0.73639*0.7364*0.73625
12/05/2013 19:50:00*0.73639*0.73641*0.73644*0.73637
12/05/2013 19:55:00*0.73641*0.73624*0.73652*0.73615
12/05/2013 20:00:00*0.73624*0.73579*0.73643*0.73576
12/05/2013 20:05:00*0.73579*0.73539*0.73612*0.73539
12/05/2013 20:10:00*0.73539*0.73595*0.73604*0.73539
12/05/2013 20:15:00*0.73595*0.73613*0.73617*0.73581
12/05/2013 20:20:00*0.73613*0.73609*0.73633*0.73606
12/05/2013 20:25:00*0.73609*0.73585*0.73621*0.73573
12/05/2013 20:30:00*0.73585*0.73642*0.73643*0.73581
12/05/2013 20:35:00*0.73642*0.73642*0.73652*0.73636
12/05/2013 20:40:00*0.73642*0.73651*0.73654*0.7364
12/05/2013 20:45:00*0.73651*0.73641*0.73657*0.73641
12/05/2013 20:50:00*0.73641*0.73611*0.73642*0.7361
12/05/2013 20:55:00*0.73611*0.73649*0.73657*0.73608
12/05/2013 21:00:00*0.73649*0.73623*0.73653*0.73623
12/05/2013 21:05:00*0.73623*0.73636*0.73645*0.7362
12/05/2013 21:10:00*0.73636*0.73624*0.73637*0.73617
12/05/2013 21:15:00*0.73624*0.73642*0.73645*0.73616
12/05/2013 21:20:00*0.73642*0.73646*0.73649*0.73639
12/05/2013 21:25:00*0.73646*0.7365*0.73656*0.73626
12/05/2013 21:30:00*0.7365*0.73648*0.73667*0.73645
12/05/2013 21:35:00*0.73648*0.73682*0.73685*0.73642
12/05/2013 21:40:00*0.73682*0.73653*0.73694*0.73644
12/05/2013 21:45:00*0.73653*0.73652*0.7366*0.73635
12/05/2013 21:50:00*0.73652*0.73669*0.73679*0.73637
12/05/2013 21:55:00*0.73669*0.73689*0.73697*0.73667
12/05/2013 22:00:00*0.73689*0.73664*0.73693*0.73653
12/05/2013 22:05:00*0.73664*0.73645*0.73684*0.73645
12/05/2013 22:10:00*0.73645*0.7365*0.73651*0.73633
12/05/2013 22:15:00*0.7365*0.73638*0.7365*0.73625
12/05/2013 22:20:00*0.73638*0.7361*0.73638*0.73609
12/05/2013 22:25:00*0.7361*0.7359*0.7361*0.73577
12/05/2013 22:30:00*0.7359*0.73562*0.7359*0.7356
12/05/2013 22:35:00*0.73562*0.73555*0.73567*0.7352
12/05/2013 22:40:00*0.73555*0.73539*0.73555*0.73529
12/05/2013 22:45:00*0.73539*0.73535*0.73565*0.73523
12/05/2013 22:50:00*0.73535*0.73522*0.73561*0.73518
12/05/2013 22:55:00*0.73522*0.73511*0.73532*0.73509
12/05/2013 23:00:00*0.73511*0.73499*0.73512*0.73487
12/05/2013 23:05:00*0.73499*0.73482*0.73501*0.73472
12/05/2013 23:10:00*0.73482*0.73518*0.73521*0.73479
12/05/2013 23:15:00*0.73518*0.73483*0.73518*0.73463
12/05/2013 23:20:00*0.73483*0.7349*0.73492*0.73479
12/05/2013 23:25:00*0.7349*0.73494*0.73511*0.73486
12/05/2013 23:30:00*0.73494*0.73546*0.73573*0.73485
12/05/2013 23:35:00*0.73546*0.7354*0.73557*0.73523
12/05/2013 23:40:00*0.7354*0.7352*0.73557*0.73517
12/05/2013 23:45:00*0.7352*0.73512*0.73531*0.73506
12/05/2013 23:50:00*0.73512*0.73506*0.73523*0.73495
12/05/2013 23:55:00*0.73506*0.73521*0.73525*0.73505
12/06/2013 00:00:00*0.73521*0.73531*0.73546*0.7351
12/06/2013 00:05:00*0.73531*0.73515*0.73541*0.73515
12/06/2013 00:10:00*0.73515*0.73525*0.73532*0.73494
12/06/2013 00:15:00*0.73525*0.73486*0.73528*0.73478
12/06/2013 00:20:00*0.73486*0.73492*0.73504*0.73478
12/06/2013 00:25:00*0.73492*0.73475*0.73499*0.73475
12/06/2013 00:30:00*0.73475*0.73469*0.73475*0.73459
12/06/2013 00:35:00*0.73469*0.73469*0.73473*0.73462
12/06/2013 00:40:00*0.73469*0.73498*0.73509*0.73469
12/06/2013 00:45:00*0.73498*0.73513*0.73528*0.73498
12/06/2013 00:50:00*0.73513*0.73509*0.73515*0.735
12/06/2013 00:55:00*0.73509*0.73493*0.73524*0.73493
12/06/2013 01:00:00*0.73493*0.73487*0.73494*0.73471
12/06/2013 01:05:00*0.73487*0.73512*0.73513*0.73484
12/06/2013 01:10:00*0.73512*0.73512*0.73513*0.73493
12/06/2013 01:15:00*0.73512*0.73513*0.73519*0.73497
12/06/2013 01:20:00*0.73513*0.7347*0.73516*0.7347
12/06/2013 01:25:00*0.7347*0.73564*0.73577*0.73452
12/06/2013 01:30:00*0.73564*0.73553*0.73567*0.73549
12/06/2013 01:35:00*0.73553*0.73613*0.73619*0.73551
12/06/2013 01:40:00*0.73613*0.73602*0.73613*0.73554
12/06/2013 01:45:00*0.73602*0.73557*0.73617*0.73546
12/06/2013 01:50:00*0.73557*0.73579*0.73579*0.73553
12/06/2013 01:55:00*0.73579*0.7356*0.73581*0.7356
12/06/2013 02:00:00*0.7356*0.73579*0.73579*0.73537
12/06/2013 02:05:00*0.73579*0.73559*0.73579*0.73549
12/06/2013 02:10:00*0.73559*0.73561*0.73575*0.73544
12/06/2013 02:15:00*0.73561*0.73575*0.73594*0.73555
12/06/2013 02:20:00*0.73575*0.73594*0.73597*0.73571
12/06/2013 02:25:00*0.73594*0.73569*0.73594*0.73545
12/06/2013 02:30:00*0.73569*0.73517*0.73569*0.73509
12/06/2013 02:35:00*0.73517*0.73523*0.73527*0.73482
12/06/2013 02:40:00*0.73523*0.73501*0.73523*0.73471
12/06/2013 02:45:00*0.73501*0.73491*0.73522*0.73483
12/06/2013 02:50:00*0.73491*0.73463*0.73504*0.73463
12/06/2013 02:55:00*0.73463*0.73473*0.73473*0.7344
12/06/2013 03:00:00*0.73473*0.73489*0.73497*0.73464
12/06/2013 03:05:00*0.73489*0.73487*0.73497*0.7347
12/06/2013 03:10:00*0.73487*0.73447*0.73489*0.73444
12/06/2013 03:15:00*0.73447*0.73496*0.73514*0.73377
12/06/2013 03:20:00*0.73496*0.73445*0.73508*0.73445
12/06/2013 03:25:00*0.73445*0.73403*0.73448*0.73354
12/06/2013 03:30:00*0.73403*0.73427*0.7344*0.73388
12/06/2013 03:35:00*0.73427*0.73434*0.73442*0.73398
12/06/2013 03:40:00*0.73434*0.73403*0.73435*0.73398
12/06/2013 03:45:00*0.73403*0.73437*0.73448*0.73393
12/06/2013 03:50:00*0.73437*0.73407*0.73447*0.734
12/06/2013 03:55:00*0.73407*0.73393*0.73407*0.73375
12/06/2013 04:00:00*0.73393*0.73442*0.73442*0.73385
12/06/2013 04:05:00*0.73442*0.7344*0.73446*0.73412
12/06/2013 04:10:00*0.7344*0.73441*0.73462*0.73427
12/06/2013 04:15:00*0.73441*0.73363*0.73445*0.73349
12/06/2013 04:20:00*0.73363*0.73407*0.73411*0.73356
12/06/2013 04:25:00*0.73407*0.73367*0.73412*0.7335
12/06/2013 04:30:00*0.73367*0.73344*0.73369*0.73296
12/06/2013 04:35:00*0.73344*0.7337*0.73376*0.73339
12/06/2013 04:40:00*0.7337*0.73369*0.7341*0.73348
12/06/2013 04:45:00*0.73369*0.73369*0.73388*0.73367
12/06/2013 04:50:00*0.73369*0.73371*0.73376*0.73357
12/06/2013 04:55:00*0.73371*0.73375*0.73393*0.73361
12/06/2013 05:00:00*0.73375*0.73344*0.73378*0.73343
12/06/2013 05:05:00*0.73344*0.73348*0.73368*0.7334
12/06/2013 05:10:00*0.73348*0.73346*0.73373*0.7332
12/06/2013 05:15:00*0.73346*0.73346*0.73367*0.73339
12/06/2013 05:20:00*0.73346*0.73321*0.73346*0.73317
12/06/2013 05:25:00*0.73321*0.73336*0.73356*0.73312
12/06/2013 05:30:00*0.73336*0.73373*0.73383*0.73336
12/06/2013 05:35:00*0.73373*0.7335*0.73391*0.73348
12/06/2013 05:40:00*0.7335*0.73362*0.73401*0.7335
12/06/2013 05:45:00*0.73362*0.73393*0.73435*0.7336
12/06/2013 05:50:00*0.73393*0.73411*0.73412*0.73384
12/06/2013 05:55:00*0.73411*0.73439*0.73449*0.73411
12/06/2013 06:00:00*0.73439*0.73434*0.73441*0.73424
12/06/2013 06:05:00*0.73434*0.73424*0.73451*0.73411
12/06/2013 06:10:00*0.73424*0.73415*0.73429*0.73413
12/06/2013 06:15:00*0.73415*0.73414*0.73431*0.73405
12/06/2013 06:20:00*0.73414*0.73407*0.7342*0.73405
12/06/2013 06:25:00*0.73407*0.73392*0.7341*0.73392
12/06/2013 06:30:00*0.73392*0.73388*0.734*0.73371
12/06/2013 06:35:00*0.73388*0.73369*0.73391*0.73358
12/06/2013 06:40:00*0.73369*0.73393*0.73393*0.73366
12/06/2013 06:45:00*0.73393*0.73393*0.73403*0.73386
12/06/2013 06:50:00*0.73393*0.73394*0.73422*0.73393
12/06/2013 06:55:00*0.73394*0.73361*0.73402*0.7336
12/06/2013 07:00:00*0.73361*0.73403*0.73404*0.73361
12/06/2013 07:05:00*0.73403*0.73369*0.73403*0.73365
12/06/2013 07:10:00*0.73369*0.7337*0.73399*0.73363
12/06/2013 07:15:00*0.7337*0.73337*0.73377*0.73336
12/06/2013 07:20:00*0.73337*0.73297*0.73342*0.73293
12/06/2013 07:25:00*0.73297*0.73346*0.7335*0.73292
12/06/2013 07:30:00*0.73346*0.73346*0.73376*0.73328
12/06/2013 07:35:00*0.73346*0.73352*0.7336*0.73336
12/06/2013 07:40:00*0.73352*0.73365*0.73385*0.73346
12/06/2013 07:45:00*0.73365*0.73364*0.7337*0.73327
12/06/2013 07:50:00*0.73364*0.73403*0.73416*0.73363
12/06/2013 07:55:00*0.73403*0.73424*0.73437*0.73394
12/06/2013 08:00:00*0.73424*0.73459*0.73459*0.73395
12/06/2013 08:05:00*0.73459*0.73386*0.73464*0.73378
12/06/2013 08:10:00*0.73386*0.7338*0.73412*0.73363
12/06/2013 08:15:00*0.7338*0.73387*0.73405*0.73357
12/06/2013 08:20:00*0.73387*0.73376*0.73402*0.73349
12/06/2013 08:25:00*0.73376*0.73355*0.73376*0.73338
12/06/2013 08:30:00*0.73355*0.73188*0.73361*0.73152
12/06/2013 08:35:00*0.73188*0.73116*0.73267*0.73021
12/06/2013 08:40:00*0.73116*0.73142*0.73187*0.73076
12/06/2013 08:45:00*0.73142*0.73214*0.7325*0.73125
12/06/2013 08:50:00*0.73214*0.73351*0.73365*0.73202
12/06/2013 08:55:00*0.73351*0.7345*0.73456*0.73301
12/06/2013 09:00:00*0.7345*0.73515*0.73534*0.73438
12/06/2013 09:05:00*0.73515*0.73565*0.73591*0.73433
12/06/2013 09:10:00*0.73565*0.73548*0.7367*0.73519
12/06/2013 09:15:00*0.73548*0.73584*0.73614*0.73528
12/06/2013 09:20:00*0.73584*0.73563*0.73584*0.73498
12/06/2013 09:25:00*0.73563*0.73527*0.73612*0.73521
12/06/2013 09:30:00*0.73527*0.73558*0.73573*0.73518
12/06/2013 09:35:00*0.73558*0.7354*0.73586*0.7354
12/06/2013 09:40:00*0.7354*0.73562*0.73608*0.73531
12/06/2013 09:45:00*0.73562*0.7356*0.73577*0.73526
12/06/2013 09:50:00*0.7356*0.73556*0.73583*0.73543
12/06/2013 09:55:00*0.73556*0.73542*0.73599*0.73542
12/06/2013 10:00:00*0.73542*0.73536*0.73586*0.73515
12/06/2013 10:05:00*0.73536*0.73563*0.7358*0.73516
12/06/2013 10:10:00*0.73563*0.73579*0.73616*0.73536
12/06/2013 10:15:00*0.73579*0.73624*0.73643*0.73559
12/06/2013 10:20:00*0.73624*0.73654*0.73682*0.73617
12/06/2013 10:25:00*0.73654*0.73653*0.73707*0.73645
12/06/2013 10:30:00*0.73653*0.7366*0.73683*0.73629
12/06/2013 10:35:00*0.7366*0.73924*0.7394*0.73659
12/06/2013 10:40:00*0.73924*0.73818*0.73929*0.73818
12/06/2013 10:45:00*0.73818*0.73868*0.73874*0.73781
12/06/2013 10:50:00*0.73868*0.739*0.73932*0.73847
12/06/2013 10:55:00*0.739*0.74*0.7404*0.739
12/06/2013 11:00:00*0.74*0.73936*0.74021*0.73899
12/06/2013 11:05:00*0.73936*0.73961*0.73964*0.73919
12/06/2013 11:10:00*0.73961*0.73939*0.74002*0.73934
12/06/2013 11:15:00*0.73939*0.73935*0.73973*0.73917
12/06/2013 11:20:00*0.73935*0.73927*0.73942*0.73906
12/06/2013 11:25:00*0.73927*0.73955*0.7397*0.73923
12/06/2013 11:30:00*0.73955*0.73909*0.73978*0.73909
12/06/2013 11:35:00*0.73909*0.73892*0.73911*0.7387
12/06/2013 11:40:00*0.73892*0.73917*0.73973*0.73886
12/06/2013 11:45:00*0.73917*0.73876*0.73939*0.73844
12/06/2013 11:50:00*0.73876*0.739*0.73921*0.73872
12/06/2013 11:55:00*0.739*0.73905*0.73923*0.73892
12/06/2013 12:00:00*0.73905*0.73919*0.73934*0.73883
12/06/2013 12:05:00*0.73919*0.73982*0.7399*0.73913
12/06/2013 12:10:00*0.73982*0.7399*0.74003*0.73976
12/06/2013 12:15:00*0.7399*0.73936*0.7399*0.73931
12/06/2013 12:20:00*0.73936*0.73923*0.73951*0.73915
12/06/2013 12:25:00*0.73923*0.73957*0.73973*0.73923
12/06/2013 12:30:00*0.73957*0.7393*0.73965*0.73925
12/06/2013 12:35:00*0.7393*0.7393*0.7394*0.73909
12/06/2013 12:40:00*0.7393*0.73998*0.73998*0.73928
12/06/2013 12:45:00*0.73998*0.73999*0.74041*0.73988
12/06/2013 12:50:00*0.73999*0.73994*0.74007*0.73969
12/06/2013 12:55:00*0.73994*0.73957*0.73999*0.73948
12/06/2013 13:00:00*0.73957*0.73992*0.73992*0.73955
12/06/2013 13:05:00*0.73992*0.73982*0.73997*0.73975
12/06/2013 13:10:00*0.73982*0.73956*0.73985*0.73954
12/06/2013 13:15:00*0.73956*0.73971*0.73973*0.73936
12/06/2013 13:20:00*0.73971*0.73949*0.73975*0.73946
12/06/2013 13:25:00*0.73949*0.73929*0.73951*0.73929
12/06/2013 13:30:00*0.73929*0.73922*0.73937*0.7391
12/06/2013 13:35:00*0.73922*0.73922*0.73925*0.73899
12/06/2013 13:40:00*0.73922*0.73905*0.73922*0.73887
12/06/2013 13:45:00*0.73905*0.73929*0.73932*0.73901
12/06/2013 13:50:00*0.73929*0.73977*0.73989*0.73922
12/06/2013 13:55:00*0.73977*0.74025*0.74039*0.73977
12/06/2013 14:00:00*0.74025*0.73968*0.74033*0.73968
12/06/2013 14:05:00*0.73968*0.73957*0.73974*0.73948
12/06/2013 14:10:00*0.73957*0.73957*0.73988*0.73948
12/06/2013 14:15:00*0.73957*0.73974*0.73985*0.73955
12/06/2013 14:20:00*0.73974*0.73966*0.7398*0.73955
12/06/2013 14:25:00*0.73966*0.73972*0.73987*0.73959
12/06/2013 14:30:00*0.73972*0.73951*0.73974*0.73951
12/06/2013 14:35:00*0.73951*0.73973*0.73983*0.73951
12/06/2013 14:40:00*0.73973*0.73997*0.74*0.73972
12/06/2013 14:45:00*0.73997*0.74012*0.74013*0.73994
12/06/2013 14:50:00*0.74012*0.73933*0.74012*0.73933
12/06/2013 14:55:00*0.73933*0.73926*0.7394*0.73907
12/06/2013 15:00:00*0.73926*0.73937*0.73939*0.73888
12/06/2013 15:05:00*0.73937*0.73888*0.73937*0.73881
12/06/2013 15:10:00*0.73888*0.73876*0.73906*0.73876
12/06/2013 15:15:00*0.73876*0.73882*0.73892*0.73872
12/06/2013 15:20:00*0.73882*0.73896*0.7391*0.73879
12/06/2013 15:25:00*0.73896*0.73875*0.73899*0.73862
12/06/2013 15:30:00*0.73875*0.73822*0.73891*0.73819
12/06/2013 15:35:00*0.73822*0.73855*0.73855*0.73817
12/06/2013 15:40:00*0.73855*0.73837*0.73862*0.73827
12/06/2013 15:45:00*0.73837*0.73872*0.73872*0.73837
12/06/2013 15:50:00*0.73872*0.73887*0.73892*0.73868
12/06/2013 15:55:00*0.73887*0.73905*0.73905*0.73883
12/06/2013 16:00:00*0.73905*0.73937*0.73937*0.73896
12/06/2013 16:05:00*0.73937*0.73947*0.73953*0.73937
12/06/2013 16:10:00*0.73947*0.73956*0.73958*0.73935
12/06/2013 16:15:00*0.73956*0.73943*0.73957*0.73939
12/06/2013 16:20:00*0.73943*0.73947*0.73964*0.73937
12/06/2013 16:25:00*0.73947*0.7399*0.7402*0.7394
12/06/2013 16:30:00*0.7399*0.73995*0.73995*0.73982
12/06/2013 16:35:00*0.73995*0.73963*0.73995*0.73961
12/06/2013 16:40:00*0.73963*0.73951*0.73968*0.73931
12/06/2013 16:45:00*0.73951*0.73899*0.73958*0.73885
12/06/2013 16:50:00*0.73899*0.73817*0.73902*0.73808
12/06/2013 16:55:00*0.73817*0.73816*0.73861*0.73794
