12/04/2013 17:05:00*0.73877*0.73905*0.73908*0.73818
12/04/2013 17:10:00*0.73905*0.73955*0.73991*0.73905
12/04/2013 17:15:00*0.73955*0.73953*0.7398*0.73923
12/04/2013 17:20:00*0.73953*0.7398*0.73987*0.73949
12/04/2013 17:25:00*0.7398*0.73965*0.73981*0.73956
12/04/2013 17:30:00*0.73965*0.7397*0.73977*0.73954
12/04/2013 17:35:00*0.7397*0.73977*0.73977*0.73968
12/04/2013 17:40:00*0.73977*0.73964*0.73984*0.73964
12/04/2013 17:45:00*0.73964*0.73967*0.73972*0.73958
12/04/2013 17:50:00*0.73967*0.7401*0.7401*0.73967
12/04/2013 17:55:00*0.7401*0.73977*0.74011*0.73963
12/04/2013 18:00:00*0.73977*0.73967*0.74003*0.7396
12/04/2013 18:05:00*0.73967*0.74002*0.74013*0.73967
12/04/2013 18:10:00*0.74002*0.73985*0.74005*0.73982
12/04/2013 18:15:00*0.73985*0.73979*0.74003*0.73962
12/04/2013 18:20:00*0.73979*0.73984*0.73984*0.73952
12/04/2013 18:25:00*0.73984*0.73952*0.73984*0.73952
12/04/2013 18:30:00*0.73952*0.73957*0.73962*0.73947
12/04/2013 18:35:00*0.73957*0.73962*0.73978*0.73949
12/04/2013 18:40:00*0.73962*0.74049*0.74049*0.73962
12/04/2013 18:45:00*0.74049*0.74086*0.74098*0.74041
12/04/2013 18:50:00*0.74086*0.74065*0.74092*0.74065
12/04/2013 18:55:00*0.74065*0.74045*0.74065*0.74028
12/04/2013 19:00:00*0.74045*0.74067*0.7407*0.74035
12/04/2013 19:05:00*0.74067*0.74109*0.74145*0.74056
12/04/2013 19:10:00*0.74109*0.74133*0.74147*0.74109
12/04/2013 19:15:00*0.74133*0.74133*0.74151*0.74131
12/04/2013 19:20:00*0.74133*0.7413*0.74138*0.74121
12/04/2013 19:25:00*0.7413*0.74078*0.74135*0.74075
12/04/2013 19:30:00*0.74078*0.7401*0.74093*0.74004
12/04/2013 19:35:00*0.7401*0.74*0.74036*0.73951
12/04/2013 19:40:00*0.74*0.74007*0.74024*0.73956
12/04/2013 19:45:00*0.74007*0.73998*0.74007*0.73978
12/04/2013 19:50:00*0.73998*0.7406*0.74063*0.73998
12/04/2013 19:55:00*0.7406*0.74075*0.74091*0.74058
12/04/2013 20:00:00*0.74075*0.74065*0.74081*0.74059
12/04/2013 20:05:00*0.74065*0.74101*0.74106*0.74043
12/04/2013 20:10:00*0.74101*0.74149*0.74176*0.74101
12/04/2013 20:15:00*0.74149*0.74134*0.74164*0.74132
12/04/2013 20:20:00*0.74134*0.74078*0.74147*0.74078
12/04/2013 20:25:00*0.74078*0.74067*0.74086*0.74058
12/04/2013 20:30:00*0.74067*0.74075*0.74095*0.74067
12/04/2013 20:35:00*0.74075*0.74067*0.74102*0.74055
12/04/2013 20:40:00*0.74067*0.74054*0.74072*0.74048
12/04/2013 20:45:00*0.74054*0.74079*0.74079*0.74038
12/04/2013 20:50:00*0.74079*0.741*0.74102*0.7405
12/04/2013 20:55:00*0.741*0.74075*0.74109*0.74071
12/04/2013 21:00:00*0.74075*0.74039*0.74076*0.74039
12/04/2013 21:05:00*0.74039*0.74009*0.7405*0.74009
12/04/2013 21:10:00*0.74009*0.74019*0.74056*0.74009
12/04/2013 21:15:00*0.74019*0.74017*0.74033*0.74002
12/04/2013 21:20:00*0.74017*0.74042*0.74042*0.73995
12/04/2013 21:25:00*0.74042*0.74008*0.74045*0.74006
12/04/2013 21:30:00*0.74008*0.74005*0.74022*0.74004
12/04/2013 21:35:00*0.74005*0.74014*0.74014*0.73993
12/04/2013 21:40:00*0.74014*0.74024*0.7403*0.74007
12/04/2013 21:45:00*0.74024*0.74015*0.74024*0.74006
12/04/2013 21:50:00*0.74015*0.74017*0.74021*0.74008
12/04/2013 21:55:00*0.74017*0.74012*0.74018*0.74002
12/04/2013 22:00:00*0.74012*0.73991*0.74015*0.73977
12/04/2013 22:05:00*0.73991*0.73989*0.73999*0.73986
12/04/2013 22:10:00*0.73989*0.74023*0.74026*0.73983
12/04/2013 22:15:00*0.74023*0.74051*0.74058*0.74015
12/04/2013 22:20:00*0.74051*0.74043*0.74061*0.74023
12/04/2013 22:25:00*0.74043*0.74054*0.74054*0.74041
12/04/2013 22:30:00*0.74054*0.74048*0.74066*0.74041
12/04/2013 22:35:00*0.74048*0.74075*0.74078*0.74044
12/04/2013 22:40:00*0.74075*0.74118*0.74125*0.74075
12/04/2013 22:45:00*0.74118*0.7409*0.74118*0.74086
12/04/2013 22:50:00*0.7409*0.74077*0.74093*0.7407
12/04/2013 22:55:00*0.74077*0.74074*0.74092*0.74066
12/04/2013 23:00:00*0.74074*0.74063*0.74088*0.74051
12/04/2013 23:05:00*0.74063*0.74039*0.74072*0.74039
12/04/2013 23:10:00*0.74039*0.74043*0.74048*0.74035
12/04/2013 23:15:00*0.74043*0.74039*0.74043*0.74031
12/04/2013 23:20:00*0.74039*0.74015*0.74044*0.74006
12/04/2013 23:25:00*0.74015*0.74027*0.74028*0.73997
12/04/2013 23:30:00*0.74027*0.74035*0.74037*0.74023
12/04/2013 23:35:00*0.74035*0.74*0.74048*0.73993
12/04/2013 23:40:00*0.74*0.73927*0.74032*0.73917
12/04/2013 23:45:00*0.73927*0.73943*0.7396*0.73902
12/04/2013 23:50:00*0.73943*0.73938*0.73954*0.73923
12/04/2013 23:55:00*0.73938*0.7395*0.73961*0.73934
12/05/2013 00:00:00*0.7395*0.73952*0.7396*0.73937
12/05/2013 00:05:00*0.73952*0.73968*0.73978*0.73943
12/05/2013 00:10:00*0.73968*0.73955*0.7398*0.73955
12/05/2013 00:15:00*0.73955*0.73932*0.73958*0.73926
12/05/2013 00:20:00*0.73932*0.73909*0.73938*0.73906
12/05/2013 00:25:00*0.73909*0.73886*0.7391*0.73886
12/05/2013 00:30:00*0.73886*0.73898*0.73903*0.73886
12/05/2013 00:35:00*0.73898*0.73907*0.7391*0.7386
12/05/2013 00:40:00*0.73907*0.73893*0.73919*0.73893
12/05/2013 00:45:00*0.73893*0.73903*0.73903*0.73883
12/05/2013 00:50:00*0.73903*0.73916*0.73918*0.73891
12/05/2013 00:55:00*0.73916*0.73899*0.73926*0.73895
12/05/2013 01:00:00*0.73899*0.73896*0.7391*0.73895
12/05/2013 01:05:00*0.73896*0.73893*0.73913*0.73893
12/05/2013 01:10:00*0.73893*0.73894*0.739*0.73884
12/05/2013 01:15:00*0.73894*0.7389*0.73905*0.73889
12/05/2013 01:20:00*0.7389*0.73869*0.73891*0.73867
12/05/2013 01:25:00*0.73869*0.73888*0.73892*0.73861
12/05/2013 01:30:00*0.73888*0.73817*0.73892*0.73771
12/05/2013 01:35:00*0.73817*0.73854*0.73861*0.73791
12/05/2013 01:40:00*0.73854*0.73828*0.73855*0.73816
12/05/2013 01:45:00*0.73828*0.73865*0.73868*0.73824
12/05/2013 01:50:00*0.73865*0.73845*0.73871*0.73842
12/05/2013 01:55:00*0.73845*0.73831*0.73869*0.73826
12/05/2013 02:00:00*0.73831*0.73826*0.73837*0.73804
12/05/2013 02:05:00*0.73826*0.73815*0.73844*0.73808
12/05/2013 02:10:00*0.73815*0.73855*0.73855*0.73815
12/05/2013 02:15:00*0.73855*0.73839*0.73865*0.73835
12/05/2013 02:20:00*0.73839*0.73949*0.73959*0.73839
12/05/2013 02:25:00*0.73949*0.73961*0.73992*0.73929
12/05/2013 02:30:00*0.73961*0.73969*0.73976*0.73939
12/05/2013 02:35:00*0.73969*0.74014*0.74026*0.73964
12/05/2013 02:40:00*0.74014*0.73978*0.74023*0.73975
12/05/2013 02:45:00*0.73978*0.73875*0.73979*0.73842
12/05/2013 02:50:00*0.73875*0.73859*0.73878*0.73845
12/05/2013 02:55:00*0.73859*0.73898*0.73905*0.73853
12/05/2013 03:00:00*0.73898*0.73927*0.73931*0.73893
12/05/2013 03:05:00*0.73927*0.73929*0.73932*0.739
12/05/2013 03:10:00*0.73929*0.73885*0.7393*0.73875
12/05/2013 03:15:00*0.73885*0.73922*0.73935*0.7388
12/05/2013 03:20:00*0.73922*0.73911*0.73935*0.73907
12/05/2013 03:25:00*0.73911*0.73896*0.73926*0.73887
12/05/2013 03:30:00*0.73896*0.73895*0.73911*0.73879
12/05/2013 03:35:00*0.73895*0.73863*0.73913*0.73859
12/05/2013 03:40:00*0.73863*0.73876*0.73881*0.73836
12/05/2013 03:45:00*0.73876*0.73913*0.73929*0.73872
12/05/2013 03:50:00*0.73913*0.73926*0.73946*0.7391
12/05/2013 03:55:00*0.73926*0.73929*0.73951*0.73912
12/05/2013 04:00:00*0.73929*0.73932*0.73939*0.73899
12/05/2013 04:05:00*0.73932*0.73898*0.73955*0.73892
12/05/2013 04:10:00*0.73898*0.7394*0.73945*0.73892
12/05/2013 04:15:00*0.7394*0.73928*0.73965*0.73928
12/05/2013 04:20:00*0.73928*0.73898*0.73943*0.73881
12/05/2013 04:25:00*0.73898*0.7387*0.73916*0.73863
12/05/2013 04:30:00*0.7387*0.73873*0.73887*0.73837
12/05/2013 04:35:00*0.73873*0.7388*0.73906*0.73873
12/05/2013 04:40:00*0.7388*0.73919*0.73922*0.73864
12/05/2013 04:45:00*0.73919*0.73845*0.73922*0.73845
12/05/2013 04:50:00*0.73845*0.73806*0.73855*0.73797
12/05/2013 04:55:00*0.73806*0.73863*0.73871*0.73791
12/05/2013 05:00:00*0.73863*0.7386*0.73883*0.73829
12/05/2013 05:05:00*0.7386*0.73853*0.7386*0.7382
12/05/2013 05:10:00*0.73853*0.73819*0.73855*0.73794
12/05/2013 05:15:00*0.73819*0.73839*0.73839*0.73808
12/05/2013 05:20:00*0.73839*0.73836*0.7385*0.73827
12/05/2013 05:25:00*0.73836*0.7391*0.7391*0.73829
12/05/2013 05:30:00*0.7391*0.73883*0.73911*0.73873
12/05/2013 05:35:00*0.73883*0.73893*0.73899*0.73875
12/05/2013 05:40:00*0.73893*0.73949*0.73951*0.73893
12/05/2013 05:45:00*0.73949*0.73944*0.73965*0.73923
12/05/2013 05:50:00*0.73944*0.73924*0.73947*0.73916
12/05/2013 05:55:00*0.73924*0.73967*0.73981*0.73915
12/05/2013 06:00:00*0.73967*0.73954*0.73989*0.73954
12/05/2013 06:05:00*0.73954*0.73932*0.73998*0.73932
12/05/2013 06:10:00*0.73932*0.73951*0.73958*0.73908
12/05/2013 06:15:00*0.73951*0.73986*0.74*0.73945
12/05/2013 06:20:00*0.73986*0.73981*0.73986*0.73962
12/05/2013 06:25:00*0.73981*0.73984*0.73988*0.73966
12/05/2013 06:30:00*0.73984*0.73976*0.73985*0.73966
12/05/2013 06:35:00*0.73976*0.73941*0.73977*0.73916
12/05/2013 06:40:00*0.73941*0.7393*0.73943*0.73912
12/05/2013 06:45:00*0.7393*0.73934*0.73957*0.73926
12/05/2013 06:50:00*0.73934*0.73919*0.73937*0.73919
12/05/2013 06:55:00*0.73919*0.73905*0.73919*0.739
12/05/2013 07:00:00*0.73905*0.73943*0.73944*0.73901
12/05/2013 07:05:00*0.73943*0.73994*0.73997*0.73933
12/05/2013 07:10:00*0.73994*0.73946*0.7401*0.73914
12/05/2013 07:15:00*0.73946*0.73884*0.73949*0.73881
12/05/2013 07:20:00*0.73884*0.73882*0.73884*0.73852
12/05/2013 07:25:00*0.73882*0.7388*0.73895*0.73874
12/05/2013 07:30:00*0.7388*0.73871*0.73887*0.7386
12/05/2013 07:35:00*0.73871*0.73899*0.73902*0.73852
12/05/2013 07:40:00*0.73899*0.73885*0.73927*0.73879
12/05/2013 07:45:00*0.73885*0.73964*0.73977*0.73883
12/05/2013 07:50:00*0.73964*0.73895*0.73984*0.73889
12/05/2013 07:55:00*0.73895*0.73899*0.73916*0.73895
12/05/2013 08:00:00*0.73899*0.73927*0.73927*0.73887
12/05/2013 08:05:00*0.73927*0.73936*0.73975*0.73925
12/05/2013 08:10:00*0.73936*0.73985*0.73992*0.73936
12/05/2013 08:15:00*0.73985*0.74011*0.74011*0.73973
12/05/2013 08:20:00*0.74011*0.74073*0.74076*0.73982
12/05/2013 08:25:00*0.74073*0.74061*0.74078*0.74018
12/05/2013 08:30:00*0.74061*0.7397*0.74077*0.7397
12/05/2013 08:35:00*0.7397*0.73992*0.74115*0.73921
12/05/2013 08:40:00*0.73992*0.73976*0.74013*0.7396
12/05/2013 08:45:00*0.73976*0.7396*0.74*0.739
12/05/2013 08:50:00*0.7396*0.73895*0.74004*0.73883
12/05/2013 08:55:00*0.73895*0.73803*0.73905*0.7378
12/05/2013 09:00:00*0.73803*0.73771*0.7381*0.73691
12/05/2013 09:05:00*0.73771*0.7343*0.73771*0.7343
12/05/2013 09:10:00*0.7343*0.73568*0.73577*0.7342
12/05/2013 09:15:00*0.73568*0.7353*0.73568*0.73491
12/05/2013 09:20:00*0.7353*0.7341*0.73556*0.73377
12/05/2013 09:25:00*0.7341*0.73465*0.73528*0.73381
12/05/2013 09:30:00*0.73465*0.73485*0.73522*0.73432
12/05/2013 09:35:00*0.73485*0.73463*0.73501*0.73455
12/05/2013 09:40:00*0.73463*0.7351*0.73515*0.73424
12/05/2013 09:45:00*0.7351*0.73476*0.73532*0.73452
12/05/2013 09:50:00*0.73476*0.73496*0.7352*0.73433
12/05/2013 09:55:00*0.73496*0.73457*0.73504*0.73446
12/05/2013 10:00:00*0.73457*0.7352*0.73527*0.73454
12/05/2013 10:05:00*0.7352*0.73505*0.73603*0.73463
12/05/2013 10:10:00*0.73505*0.73598*0.73612*0.73492
12/05/2013 10:15:00*0.73598*0.73535*0.73601*0.73527
12/05/2013 10:20:00*0.73535*0.73519*0.73539*0.73496
12/05/2013 10:25:00*0.73519*0.73466*0.73526*0.73446
12/05/2013 10:30:00*0.73466*0.73489*0.73494*0.73447
12/05/2013 10:35:00*0.73489*0.73405*0.73489*0.73403
12/05/2013 10:40:00*0.73405*0.73354*0.73425*0.73349
12/05/2013 10:45:00*0.73354*0.73375*0.73379*0.7334
12/05/2013 10:50:00*0.73375*0.73367*0.73378*0.73338
12/05/2013 10:55:00*0.73367*0.73416*0.73416*0.73355
12/05/2013 11:00:00*0.73416*0.73395*0.73457*0.73377
12/05/2013 11:05:00*0.73395*0.7347*0.73474*0.73385
12/05/2013 11:10:00*0.7347*0.73451*0.7347*0.73383
12/05/2013 11:15:00*0.73451*0.73513*0.73525*0.73433
12/05/2013 11:20:00*0.73513*0.73555*0.73564*0.73472
12/05/2013 11:25:00*0.73555*0.73577*0.73649*0.73525
12/05/2013 11:30:00*0.73577*0.73524*0.73604*0.73521
12/05/2013 11:35:00*0.73524*0.73669*0.73669*0.73524
12/05/2013 11:40:00*0.73669*0.73634*0.73669*0.73601
12/05/2013 11:45:00*0.73634*0.73641*0.73692*0.73625
12/05/2013 11:50:00*0.73641*0.73642*0.73667*0.73619
12/05/2013 11:55:00*0.73642*0.73671*0.73685*0.7364
12/05/2013 12:00:00*0.73671*0.73678*0.73679*0.73642
12/05/2013 12:05:00*0.73678*0.73675*0.73722*0.73671
12/05/2013 12:10:00*0.73675*0.73665*0.73683*0.73655
12/05/2013 12:15:00*0.73665*0.73641*0.73674*0.73631
12/05/2013 12:20:00*0.73641*0.73646*0.73652*0.73627
12/05/2013 12:25:00*0.73646*0.73645*0.73665*0.73627
12/05/2013 12:30:00*0.73645*0.73635*0.73656*0.73619
12/05/2013 12:35:00*0.73635*0.73637*0.73661*0.73632
12/05/2013 12:40:00*0.73637*0.73591*0.73647*0.73583
12/05/2013 12:45:00*0.73591*0.73604*0.7361*0.73591
12/05/2013 12:50:00*0.73604*0.73609*0.73626*0.736
12/05/2013 12:55:00*0.73609*0.73651*0.73653*0.73601
12/05/2013 13:00:00*0.73651*0.73651*0.73671*0.7364
12/05/2013 13:05:00*0.73651*0.73634*0.73651*0.73621
12/05/2013 13:10:00*0.73634*0.73667*0.73667*0.73621
12/05/2013 13:15:00*0.73667*0.73656*0.7367*0.73642
12/05/2013 13:20:00*0.73656*0.73659*0.73659*0.73647
12/05/2013 13:25:00*0.73659*0.7368*0.73685*0.73636
12/05/2013 13:30:00*0.7368*0.73673*0.73693*0.73666
12/05/2013 13:35:00*0.73673*0.73677*0.73679*0.73665
12/05/2013 13:40:00*0.73677*0.73695*0.73709*0.73677
12/05/2013 13:45:00*0.73695*0.73708*0.73713*0.73686
12/05/2013 13:50:00*0.73708*0.73683*0.73708*0.73673
12/05/2013 13:55:00*0.73683*0.73693*0.73696*0.73643
12/05/2013 14:00:00*0.73693*0.73697*0.73703*0.73685
12/05/2013 14:05:00*0.73697*0.737*0.73706*0.73684
12/05/2013 14:10:00*0.737*0.73703*0.73714*0.73696
12/05/2013 14:15:00*0.73703*0.73691*0.73712*0.73691
12/05/2013 14:20:00*0.73691*0.73666*0.737*0.73657
12/05/2013 14:25:00*0.73666*0.73679*0.73689*0.73666
12/05/2013 14:30:00*0.73679*0.73635*0.73689*0.73635
12/05/2013 14:35:00*0.73635*0.73627*0.73643*0.73613
12/05/2013 14:40:00*0.73627*0.73662*0.73677*0.73624
12/05/2013 14:45:00*0.73662*0.73611*0.73664*0.73608
12/05/2013 14:50:00*0.73611*0.73603*0.73633*0.73599
12/05/2013 14:55:00*0.73603*0.73596*0.7362*0.73585
12/05/2013 15:00:00*0.73596*0.73586*0.73611*0.73577
12/05/2013 15:05:00*0.73586*0.73605*0.73608*0.73583
12/05/2013 15:10:00*0.73605*0.73622*0.73622*0.73605
12/05/2013 15:15:00*0.73622*0.73625*0.73625*0.73602
12/05/2013 15:20:00*0.73625*0.73624*0.73638*0.73618
12/05/2013 15:25:00*0.73624*0.73593*0.73627*0.73586
12/05/2013 15:30:00*0.73593*0.73613*0.73621*0.73586
12/05/2013 15:35:00*0.73613*0.73636*0.73636*0.73599
12/05/2013 15:40:00*0.73636*0.73696*0.73707*0.73628
12/05/2013 15:45:00*0.73696*0.73678*0.73701*0.73668
12/05/2013 15:50:00*0.73678*0.73667*0.73681*0.73649
12/05/2013 15:55:00*0.73667*0.73678*0.73678*0.7366
12/05/2013 16:00:00*0.73678*0.73681*0.73693*0.73651
12/05/2013 16:05:00*0.73681*0.73678*0.73708*0.73674
12/05/2013 16:10:00*0.73678*0.73668*0.73678*0.73666
12/05/2013 16:15:00*0.73668*0.73693*0.73698*0.73663
12/05/2013 16:20:00*0.73693*0.73681*0.73697*0.73679
12/05/2013 16:25:00*0.73681*0.73689*0.737*0.73679
12/05/2013 16:30:00*0.73689*0.73719*0.73732*0.73667
12/05/2013 16:35:00*0.73719*0.7368*0.7374*0.7368
12/05/2013 16:40:00*0.7368*0.73674*0.73711*0.7367
12/05/2013 16:45:00*0.73674*0.73656*0.73676*0.73649
12/05/2013 16:50:00*0.73656*0.73659*0.7367*0.7365
12/05/2013 16:55:00*0.73659*0.73685*0.73705*0.73659
12/05/2013 17:00:00*0.73685*0.7363*0.73692*0.7363
