12/03/2013 17:05:00*0.74505*0.7446*0.74505*0.7444
12/03/2013 17:10:00*0.7446*0.74496*0.74501*0.74444
12/03/2013 17:15:00*0.74496*0.74498*0.74509*0.74487
12/03/2013 17:20:00*0.74498*0.74491*0.7451*0.7448
12/03/2013 17:25:00*0.74491*0.74494*0.74501*0.74474
12/03/2013 17:30:00*0.74494*0.74504*0.74508*0.74486
12/03/2013 17:35:00*0.74504*0.74474*0.74516*0.74455
12/03/2013 17:40:00*0.74474*0.74487*0.74491*0.74461
12/03/2013 17:45:00*0.74487*0.74485*0.74502*0.7448
12/03/2013 17:50:00*0.74485*0.74511*0.7453*0.74485
12/03/2013 17:55:00*0.74511*0.74477*0.74512*0.74467
12/03/2013 18:00:00*0.74477*0.74488*0.74497*0.74454
12/03/2013 18:05:00*0.74488*0.74479*0.74491*0.74472
12/03/2013 18:10:00*0.74479*0.74486*0.74486*0.74473
12/03/2013 18:15:00*0.74486*0.74494*0.74494*0.74474
12/03/2013 18:20:00*0.74494*0.74497*0.74508*0.74484
12/03/2013 18:25:00*0.74497*0.74509*0.74513*0.74492
12/03/2013 18:30:00*0.74509*0.74506*0.74514*0.745
12/03/2013 18:35:00*0.74506*0.74521*0.74521*0.74504
12/03/2013 18:40:00*0.74521*0.7452*0.74526*0.74498
12/03/2013 18:45:00*0.7452*0.74524*0.74532*0.74517
12/03/2013 18:50:00*0.74524*0.74504*0.74525*0.74494
12/03/2013 18:55:00*0.74504*0.74493*0.74508*0.74485
12/03/2013 19:00:00*0.74493*0.74462*0.74493*0.74462
12/03/2013 19:05:00*0.74462*0.74482*0.74496*0.74462
12/03/2013 19:10:00*0.74482*0.74473*0.74499*0.74472
12/03/2013 19:15:00*0.74473*0.74495*0.745*0.74473
12/03/2013 19:20:00*0.74495*0.74501*0.74507*0.74487
12/03/2013 19:25:00*0.74501*0.74514*0.74514*0.74488
12/03/2013 19:30:00*0.74514*0.74504*0.74547*0.74501
12/03/2013 19:35:00*0.74504*0.74294*0.74504*0.74289
12/03/2013 19:40:00*0.74294*0.74289*0.74312*0.74247
12/03/2013 19:45:00*0.74289*0.74221*0.74289*0.74204
12/03/2013 19:50:00*0.74221*0.74231*0.74244*0.74206
12/03/2013 19:55:00*0.74231*0.74213*0.74253*0.74204
12/03/2013 20:00:00*0.74213*0.74241*0.74242*0.74209
12/03/2013 20:05:00*0.74241*0.74261*0.74263*0.7422
12/03/2013 20:10:00*0.74261*0.74248*0.74267*0.74247
12/03/2013 20:15:00*0.74248*0.74245*0.74254*0.74241
12/03/2013 20:20:00*0.74245*0.74134*0.74245*0.74134
12/03/2013 20:25:00*0.74134*0.74202*0.74209*0.74134
12/03/2013 20:30:00*0.74202*0.74144*0.74202*0.74138
12/03/2013 20:35:00*0.74144*0.74136*0.74145*0.74113
12/03/2013 20:40:00*0.74136*0.74094*0.74176*0.74079
12/03/2013 20:45:00*0.74094*0.74068*0.74145*0.74046
12/03/2013 20:50:00*0.74068*0.74069*0.74074*0.74038
12/03/2013 20:55:00*0.74069*0.74058*0.74094*0.74037
12/03/2013 21:00:00*0.74058*0.74082*0.74091*0.74049
12/03/2013 21:05:00*0.74082*0.74057*0.74082*0.74057
12/03/2013 21:10:00*0.74057*0.74056*0.74073*0.74042
12/03/2013 21:15:00*0.74056*0.74038*0.74068*0.74038
12/03/2013 21:20:00*0.74038*0.74019*0.74059*0.73998
12/03/2013 21:25:00*0.74019*0.73997*0.74046*0.73994
12/03/2013 21:30:00*0.73997*0.74006*0.74018*0.73921
12/03/2013 21:35:00*0.74006*0.73999*0.74019*0.73999
12/03/2013 21:40:00*0.73999*0.74*0.74007*0.73998
12/03/2013 21:45:00*0.74*0.74009*0.74016*0.73986
12/03/2013 21:50:00*0.74009*0.74036*0.74039*0.74003
12/03/2013 21:55:00*0.74036*0.74073*0.74082*0.74025
12/03/2013 22:00:00*0.74073*0.74128*0.74136*0.74071
12/03/2013 22:05:00*0.74128*0.74116*0.74128*0.74101
12/03/2013 22:10:00*0.74116*0.74111*0.74117*0.74111
12/03/2013 22:15:00*0.74111*0.7414*0.74142*0.74111
12/03/2013 22:20:00*0.7414*0.74176*0.74185*0.74138
12/03/2013 22:25:00*0.74176*0.74143*0.74183*0.74138
12/03/2013 22:30:00*0.74143*0.74112*0.74143*0.74109
12/03/2013 22:35:00*0.74112*0.74106*0.74118*0.74093
12/03/2013 22:40:00*0.74106*0.74108*0.74115*0.74104
12/03/2013 22:45:00*0.74108*0.74098*0.74108*0.7408
12/03/2013 22:50:00*0.74098*0.74072*0.7411*0.74068
12/03/2013 22:55:00*0.74072*0.74046*0.74077*0.74039
12/03/2013 23:00:00*0.74046*0.74082*0.74083*0.74042
12/03/2013 23:05:00*0.74082*0.74078*0.74089*0.74068
12/03/2013 23:10:00*0.74078*0.74085*0.74097*0.74076
12/03/2013 23:15:00*0.74085*0.74094*0.74104*0.74082
12/03/2013 23:20:00*0.74094*0.74104*0.74104*0.74079
12/03/2013 23:25:00*0.74104*0.74121*0.74126*0.74104
12/03/2013 23:30:00*0.74121*0.74136*0.74144*0.74121
12/03/2013 23:35:00*0.74136*0.74141*0.74149*0.74134
12/03/2013 23:40:00*0.74141*0.74132*0.74142*0.74128
12/03/2013 23:45:00*0.74132*0.74124*0.74132*0.74124
12/03/2013 23:50:00*0.74124*0.74124*0.74127*0.7412
12/03/2013 23:55:00*0.74124*0.74106*0.7413*0.74106
12/04/2013 00:05:00*0.74133*0.74152*0.74153*0.74133
12/04/2013 00:10:00*0.74152*0.74157*0.74171*0.74148
12/04/2013 00:15:00*0.74157*0.74161*0.74162*0.74141
12/04/2013 00:20:00*0.74161*0.74158*0.74167*0.74145
12/04/2013 00:25:00*0.74158*0.74099*0.74168*0.7409
12/04/2013 00:30:00*0.74099*0.74108*0.74108*0.74092
12/04/2013 00:35:00*0.74108*0.74113*0.74113*0.74101
12/04/2013 00:40:00*0.74113*0.74103*0.74114*0.74103
12/04/2013 00:45:00*0.74103*0.74079*0.74103*0.74077
12/04/2013 00:50:00*0.74079*0.7409*0.74099*0.74075
12/04/2013 00:55:00*0.7409*0.74097*0.74102*0.74065
12/04/2013 01:00:00*0.74097*0.74108*0.74109*0.74093
12/04/2013 01:05:00*0.74108*0.74094*0.74111*0.7409
12/04/2013 01:10:00*0.74094*0.741*0.741*0.74082
12/04/2013 01:15:00*0.741*0.74099*0.74111*0.74099
12/04/2013 01:20:00*0.74099*0.7412*0.7412*0.74089
12/04/2013 01:25:00*0.7412*0.74136*0.74147*0.74119
12/04/2013 01:30:00*0.74136*0.74142*0.74149*0.74123
12/04/2013 01:35:00*0.74142*0.74124*0.74144*0.74122
12/04/2013 01:40:00*0.74124*0.74105*0.74133*0.74086
12/04/2013 01:45:00*0.74105*0.74111*0.74115*0.74091
12/04/2013 01:50:00*0.74111*0.7411*0.74124*0.74079
12/04/2013 01:55:00*0.7411*0.74113*0.74124*0.74074
12/04/2013 02:00:00*0.74113*0.74067*0.74119*0.74047
12/04/2013 02:05:00*0.74067*0.74077*0.74091*0.74044
12/04/2013 02:10:00*0.74077*0.74129*0.74129*0.74067
12/04/2013 02:15:00*0.74129*0.74153*0.74157*0.74105
12/04/2013 02:20:00*0.74153*0.74163*0.74164*0.74122
12/04/2013 02:25:00*0.74163*0.74178*0.7419*0.74148
12/04/2013 02:30:00*0.74178*0.74166*0.74187*0.74151
12/04/2013 02:35:00*0.74166*0.74113*0.74166*0.74103
12/04/2013 02:40:00*0.74113*0.74202*0.74209*0.74105
12/04/2013 02:45:00*0.74202*0.74145*0.74207*0.7414
12/04/2013 02:50:00*0.74145*0.74202*0.74208*0.74145
12/04/2013 02:55:00*0.74202*0.74182*0.7421*0.74175
12/04/2013 03:00:00*0.74182*0.74144*0.74212*0.74142
12/04/2013 03:05:00*0.74144*0.74073*0.74153*0.74063
12/04/2013 03:10:00*0.74073*0.74075*0.74091*0.74061
12/04/2013 03:15:00*0.74075*0.7405*0.74099*0.74047
12/04/2013 03:20:00*0.7405*0.73995*0.74078*0.73977
12/04/2013 03:25:00*0.73995*0.73995*0.74025*0.73969
12/04/2013 03:30:00*0.73995*0.74059*0.74065*0.73995
12/04/2013 03:35:00*0.74059*0.74046*0.7406*0.74033
12/04/2013 03:40:00*0.74046*0.74053*0.74081*0.74043
12/04/2013 03:45:00*0.74053*0.74047*0.74065*0.74014
12/04/2013 03:50:00*0.74047*0.74105*0.74127*0.74047
12/04/2013 03:55:00*0.74105*0.74051*0.7412*0.74043
12/04/2013 04:00:00*0.74051*0.74098*0.74098*0.7405
12/04/2013 04:05:00*0.74098*0.74033*0.74098*0.74023
12/04/2013 04:10:00*0.74033*0.74032*0.74041*0.73993
12/04/2013 04:15:00*0.74032*0.74054*0.74072*0.74032
12/04/2013 04:20:00*0.74054*0.74063*0.74087*0.7405
12/04/2013 04:25:00*0.74063*0.74075*0.74081*0.74055
12/04/2013 04:30:00*0.74075*0.73997*0.74075*0.73983
12/04/2013 04:35:00*0.73997*0.73987*0.73999*0.73947
12/04/2013 04:40:00*0.73987*0.73988*0.73993*0.73973
12/04/2013 04:45:00*0.73988*0.74*0.74014*0.73987
12/04/2013 04:50:00*0.74*0.73977*0.74017*0.73977
12/04/2013 04:55:00*0.73977*0.74022*0.74028*0.73956
12/04/2013 05:00:00*0.74022*0.74006*0.74022*0.73993
12/04/2013 05:05:00*0.74006*0.73985*0.74018*0.73985
12/04/2013 05:10:00*0.73985*0.74028*0.74037*0.73982
12/04/2013 05:15:00*0.74028*0.73989*0.74036*0.73987
12/04/2013 05:20:00*0.73989*0.73993*0.74003*0.73975
12/04/2013 05:25:00*0.73993*0.7399*0.74018*0.73987
12/04/2013 05:30:00*0.7399*0.74023*0.74049*0.7398
12/04/2013 05:35:00*0.74023*0.73988*0.7403*0.73977
12/04/2013 05:40:00*0.73988*0.74016*0.74022*0.73981
12/04/2013 05:45:00*0.74016*0.74008*0.74059*0.73996
12/04/2013 05:50:00*0.74008*0.73975*0.74028*0.73975
12/04/2013 05:55:00*0.73975*0.73992*0.73998*0.73972
12/04/2013 06:00:00*0.73992*0.7393*0.73998*0.73927
12/04/2013 06:05:00*0.7393*0.73993*0.73993*0.7393
12/04/2013 06:10:00*0.73993*0.73978*0.74002*0.7397
12/04/2013 06:15:00*0.73978*0.73945*0.73983*0.73942
12/04/2013 06:20:00*0.73945*0.73937*0.73947*0.73883
12/04/2013 06:25:00*0.73937*0.73944*0.73958*0.73926
12/04/2013 06:30:00*0.73944*0.7394*0.7396*0.73934
12/04/2013 06:35:00*0.7394*0.73947*0.73956*0.73927
12/04/2013 06:40:00*0.73947*0.73952*0.73975*0.73944
12/04/2013 06:45:00*0.73952*0.7393*0.73956*0.73927
12/04/2013 06:50:00*0.7393*0.73917*0.73934*0.73893
12/04/2013 06:55:00*0.73917*0.7393*0.73951*0.73913
12/04/2013 07:00:00*0.7393*0.73974*0.73977*0.7393
12/04/2013 07:05:00*0.73974*0.7399*0.73997*0.73961
12/04/2013 07:10:00*0.7399*0.73987*0.74004*0.73974
12/04/2013 07:15:00*0.73987*0.7399*0.74009*0.73983
12/04/2013 07:20:00*0.7399*0.73991*0.74*0.73976
12/04/2013 07:25:00*0.73991*0.73969*0.73994*0.73963
12/04/2013 07:30:00*0.73969*0.73965*0.73976*0.73952
12/04/2013 07:35:00*0.73965*0.73993*0.73998*0.73963
12/04/2013 07:40:00*0.73993*0.74004*0.74007*0.73978
12/04/2013 07:45:00*0.74004*0.73973*0.74012*0.73958
12/04/2013 07:50:00*0.73973*0.7396*0.73974*0.73951
12/04/2013 07:55:00*0.7396*0.73977*0.73979*0.73942
12/04/2013 08:00:00*0.73977*0.7397*0.74001*0.73932
12/04/2013 08:05:00*0.7397*0.73945*0.7397*0.73932
12/04/2013 08:10:00*0.73945*0.73907*0.7397*0.73902
12/04/2013 08:15:00*0.73907*0.73876*0.73929*0.73872
12/04/2013 08:20:00*0.73876*0.73917*0.73944*0.7382
12/04/2013 08:25:00*0.73917*0.73929*0.73947*0.73907
12/04/2013 08:30:00*0.73929*0.73963*0.73968*0.73926
12/04/2013 08:35:00*0.73963*0.74008*0.74029*0.73953
12/04/2013 08:40:00*0.74008*0.74058*0.74085*0.74002
12/04/2013 08:45:00*0.74058*0.74183*0.74198*0.7405
12/04/2013 08:50:00*0.74183*0.74187*0.74225*0.74161
12/04/2013 08:55:00*0.74187*0.74164*0.74192*0.74145
12/04/2013 09:00:00*0.74164*0.74139*0.7419*0.74127
12/04/2013 09:05:00*0.74139*0.7417*0.74188*0.74139
12/04/2013 09:10:00*0.7417*0.74188*0.74188*0.74141
12/04/2013 09:15:00*0.74188*0.74189*0.7421*0.74151
12/04/2013 09:20:00*0.74189*0.74188*0.7422*0.74175
12/04/2013 09:25:00*0.74188*0.74161*0.74195*0.74135
12/04/2013 09:30:00*0.74161*0.74214*0.74224*0.74153
12/04/2013 09:35:00*0.74214*0.74166*0.74235*0.74163
12/04/2013 09:40:00*0.74166*0.74185*0.74226*0.74159
12/04/2013 09:45:00*0.74185*0.74202*0.74208*0.74178
12/04/2013 09:50:00*0.74202*0.74185*0.74229*0.74185
12/04/2013 09:55:00*0.74185*0.74177*0.74204*0.74162
12/04/2013 10:00:00*0.74177*0.74085*0.74199*0.74081
12/04/2013 10:05:00*0.74085*0.74228*0.7424*0.73984
12/04/2013 10:10:00*0.74228*0.7419*0.74257*0.7417
12/04/2013 10:15:00*0.7419*0.74255*0.74258*0.74189
12/04/2013 10:20:00*0.74255*0.74246*0.74303*0.74221
12/04/2013 10:25:00*0.74246*0.74234*0.74258*0.74215
12/04/2013 10:30:00*0.74234*0.74136*0.74258*0.74136
12/04/2013 10:35:00*0.74136*0.74149*0.7416*0.74124
12/04/2013 10:40:00*0.74149*0.74108*0.74172*0.74089
12/04/2013 10:45:00*0.74108*0.74094*0.74109*0.74077
12/04/2013 10:50:00*0.74094*0.74062*0.74109*0.74057
12/04/2013 10:55:00*0.74062*0.74089*0.74099*0.74062
12/04/2013 11:00:00*0.74089*0.74094*0.74098*0.74046
12/04/2013 11:05:00*0.74094*0.7408*0.74096*0.74068
12/04/2013 11:10:00*0.7408*0.74014*0.74084*0.74014
12/04/2013 11:15:00*0.74014*0.74035*0.7404*0.74013
12/04/2013 11:20:00*0.74035*0.74005*0.74045*0.74005
12/04/2013 11:25:00*0.74005*0.73964*0.74018*0.73952
12/04/2013 11:30:00*0.73964*0.74004*0.74004*0.73953
12/04/2013 11:35:00*0.74004*0.73964*0.74004*0.73962
12/04/2013 11:40:00*0.73964*0.73983*0.73983*0.73953
12/04/2013 11:45:00*0.73983*0.74006*0.74007*0.73978
12/04/2013 11:50:00*0.74006*0.73962*0.74021*0.73958
12/04/2013 11:55:00*0.73962*0.73935*0.73962*0.73935
12/04/2013 12:00:00*0.73935*0.73948*0.73967*0.73913
12/04/2013 12:05:00*0.73948*0.73864*0.73958*0.73863
12/04/2013 12:10:00*0.73864*0.73874*0.73879*0.73838
12/04/2013 12:15:00*0.73874*0.73846*0.73874*0.7383
12/04/2013 12:20:00*0.73846*0.73783*0.73849*0.73768
12/04/2013 12:25:00*0.73783*0.73812*0.73837*0.73761
12/04/2013 12:30:00*0.73812*0.73853*0.73902*0.73804
12/04/2013 12:35:00*0.73853*0.73866*0.73891*0.73841
12/04/2013 12:40:00*0.73866*0.73842*0.73885*0.73828
12/04/2013 12:45:00*0.73842*0.73837*0.7386*0.73834
12/04/2013 12:50:00*0.73837*0.73838*0.73862*0.7383
12/04/2013 12:55:00*0.73838*0.73878*0.73889*0.73835
12/04/2013 13:00:00*0.73878*0.73865*0.73887*0.73842
12/04/2013 13:05:00*0.73865*0.73862*0.73879*0.73847
12/04/2013 13:10:00*0.73862*0.73849*0.73889*0.73846
12/04/2013 13:15:00*0.73849*0.73846*0.73872*0.73829
12/04/2013 13:20:00*0.73846*0.73793*0.73861*0.73776
12/04/2013 13:25:00*0.73793*0.73768*0.73805*0.73755
12/04/2013 13:30:00*0.73768*0.73759*0.73778*0.73713
12/04/2013 13:35:00*0.73759*0.73707*0.73759*0.73667
12/04/2013 13:40:00*0.73707*0.73767*0.73776*0.73707
12/04/2013 13:45:00*0.73767*0.73772*0.73779*0.7375
12/04/2013 13:50:00*0.73772*0.73725*0.73772*0.73713
12/04/2013 13:55:00*0.73725*0.73747*0.73753*0.73712
12/04/2013 14:00:00*0.73747*0.73772*0.73787*0.73739
12/04/2013 14:05:00*0.73772*0.73821*0.73826*0.73756
12/04/2013 14:10:00*0.73821*0.73797*0.73829*0.73794
12/04/2013 14:15:00*0.73797*0.73838*0.73872*0.73797
12/04/2013 14:20:00*0.73838*0.7385*0.7385*0.73798
12/04/2013 14:25:00*0.7385*0.7384*0.7385*0.73803
12/04/2013 14:30:00*0.7384*0.73841*0.73865*0.7383
12/04/2013 14:35:00*0.73841*0.73883*0.73898*0.7384
12/04/2013 14:40:00*0.73883*0.73898*0.73918*0.7388
12/04/2013 14:45:00*0.73898*0.73894*0.73904*0.73877
12/04/2013 14:50:00*0.73894*0.73923*0.73941*0.73894
12/04/2013 14:55:00*0.73923*0.73923*0.73957*0.73922
12/04/2013 15:00:00*0.73923*0.7396*0.73974*0.73907
12/04/2013 15:05:00*0.7396*0.73947*0.73965*0.73925
12/04/2013 15:10:00*0.73947*0.73955*0.73962*0.73943
12/04/2013 15:15:00*0.73955*0.73964*0.73972*0.73947
12/04/2013 15:20:00*0.73964*0.73963*0.73992*0.73957
12/04/2013 15:25:00*0.73963*0.7396*0.73975*0.73949
12/04/2013 15:30:00*0.7396*0.73962*0.73964*0.73941
12/04/2013 15:35:00*0.73962*0.73966*0.73975*0.73947
12/04/2013 15:40:00*0.73966*0.73963*0.73976*0.7396
12/04/2013 15:45:00*0.73963*0.73988*0.74*0.7396
12/04/2013 15:50:00*0.73988*0.74015*0.74036*0.73976
12/04/2013 15:55:00*0.74015*0.7404*0.74041*0.74011
12/04/2013 16:00:00*0.7404*0.73967*0.7404*0.73967
12/04/2013 16:05:00*0.73967*0.7395*0.73981*0.7395
12/04/2013 16:10:00*0.7395*0.73957*0.73965*0.73944
12/04/2013 16:15:00*0.73957*0.73973*0.73973*0.73957
12/04/2013 16:20:00*0.73973*0.74*0.74002*0.7397
12/04/2013 16:25:00*0.74*0.73999*0.74004*0.7399
12/04/2013 16:30:00*0.73999*0.73981*0.74002*0.73981
12/04/2013 16:35:00*0.73981*0.73944*0.73984*0.73926
12/04/2013 16:40:00*0.73944*0.73919*0.73992*0.73906
12/04/2013 16:45:00*0.73919*0.73955*0.73958*0.7391
12/04/2013 16:50:00*0.73955*0.73957*0.73996*0.73898
12/04/2013 16:55:00*0.73957*0.73943*0.73957*0.73936
12/04/2013 17:00:00*0.73943*0.73877*0.7396*0.73877
