12/02/2013 17:05:00*0.74308*0.74347*0.74348*0.74306
12/02/2013 17:10:00*0.74347*0.74371*0.74374*0.74346
12/02/2013 17:15:00*0.74371*0.74392*0.74394*0.74363
12/02/2013 17:20:00*0.74392*0.74405*0.74405*0.74387
12/02/2013 17:25:00*0.74405*0.74392*0.74419*0.74391
12/02/2013 17:30:00*0.74392*0.74415*0.74415*0.74391
12/02/2013 17:35:00*0.74415*0.7436*0.74419*0.7436
12/02/2013 17:40:00*0.7436*0.74368*0.74374*0.74337
12/02/2013 17:45:00*0.74368*0.74357*0.74369*0.74356
12/02/2013 17:50:00*0.74357*0.74446*0.74452*0.74339
12/02/2013 17:55:00*0.74446*0.74457*0.7446*0.74425
12/02/2013 18:00:00*0.74457*0.74416*0.74457*0.74416
12/02/2013 18:05:00*0.74416*0.74406*0.7445*0.74405
12/02/2013 18:10:00*0.74406*0.74421*0.74437*0.74405
12/02/2013 18:15:00*0.74421*0.74424*0.74437*0.74416
12/02/2013 18:20:00*0.74424*0.74412*0.74427*0.7441
12/02/2013 18:25:00*0.74412*0.74414*0.74421*0.74406
12/02/2013 18:30:00*0.74414*0.74395*0.74417*0.74383
12/02/2013 18:35:00*0.74395*0.74403*0.74409*0.74391
12/02/2013 18:40:00*0.74403*0.74403*0.74413*0.74387
12/02/2013 18:45:00*0.74403*0.74449*0.74462*0.74403
12/02/2013 18:50:00*0.74449*0.74444*0.7445*0.74442
12/02/2013 18:55:00*0.74444*0.74433*0.74446*0.74425
12/02/2013 19:00:00*0.74433*0.74424*0.74441*0.74424
12/02/2013 19:05:00*0.74424*0.74428*0.74439*0.74422
12/02/2013 19:10:00*0.74428*0.74396*0.74429*0.74394
12/02/2013 19:15:00*0.74396*0.7441*0.74422*0.74395
12/02/2013 19:20:00*0.7441*0.74446*0.74447*0.7441
12/02/2013 19:25:00*0.74446*0.74424*0.74446*0.74398
12/02/2013 19:30:00*0.74424*0.74435*0.74472*0.74418
12/02/2013 19:35:00*0.74435*0.74458*0.7451*0.74435
12/02/2013 19:40:00*0.74458*0.74459*0.74473*0.7444
12/02/2013 19:45:00*0.74459*0.74497*0.74503*0.74457
12/02/2013 19:50:00*0.74497*0.74555*0.74557*0.74492
12/02/2013 19:55:00*0.74555*0.74552*0.74557*0.74533
12/02/2013 20:00:00*0.74552*0.7453*0.74572*0.74496
12/02/2013 20:05:00*0.7453*0.74544*0.74544*0.74455
12/02/2013 20:10:00*0.74544*0.74521*0.74557*0.74521
12/02/2013 20:15:00*0.74521*0.74508*0.74521*0.74487
12/02/2013 20:20:00*0.74508*0.74516*0.74534*0.74462
12/02/2013 20:25:00*0.74516*0.74367*0.74516*0.74352
12/02/2013 20:30:00*0.74367*0.74421*0.7443*0.74357
12/02/2013 20:35:00*0.74421*0.74413*0.74441*0.74407
12/02/2013 20:40:00*0.74413*0.74398*0.74427*0.74398
12/02/2013 20:45:00*0.74398*0.74364*0.74398*0.74355
12/02/2013 20:50:00*0.74364*0.74405*0.7442*0.74363
12/02/2013 20:55:00*0.74405*0.74391*0.74407*0.74389
12/02/2013 21:00:00*0.74391*0.74383*0.74391*0.74371
12/02/2013 21:05:00*0.74383*0.7436*0.74383*0.74357
12/02/2013 21:10:00*0.7436*0.74372*0.7438*0.74357
12/02/2013 21:15:00*0.74372*0.74338*0.74387*0.7433
12/02/2013 21:20:00*0.74338*0.74317*0.74343*0.74313
12/02/2013 21:25:00*0.74317*0.74319*0.74341*0.7428
12/02/2013 21:30:00*0.74319*0.74365*0.74371*0.74303
12/02/2013 21:35:00*0.74365*0.74351*0.74375*0.74347
12/02/2013 21:40:00*0.74351*0.74333*0.74362*0.74326
12/02/2013 21:45:00*0.74333*0.74362*0.74379*0.74321
12/02/2013 21:50:00*0.74362*0.74342*0.74365*0.74327
12/02/2013 21:55:00*0.74342*0.74347*0.74349*0.74332
12/02/2013 22:00:00*0.74347*0.74347*0.74354*0.74341
12/02/2013 22:05:00*0.74347*0.74359*0.74367*0.74337
12/02/2013 22:10:00*0.74359*0.74349*0.74363*0.74342
12/02/2013 22:15:00*0.74349*0.74332*0.74349*0.74315
12/02/2013 22:20:00*0.74332*0.7434*0.7434*0.74322
12/02/2013 22:25:00*0.7434*0.74337*0.74341*0.74318
12/02/2013 22:30:00*0.74337*0.7434*0.74368*0.74324
12/02/2013 22:35:00*0.7434*0.74323*0.74374*0.74244
12/02/2013 22:40:00*0.74323*0.74368*0.74377*0.74309
12/02/2013 22:45:00*0.74368*0.74391*0.74403*0.74358
12/02/2013 22:50:00*0.74391*0.7442*0.7442*0.7439
12/02/2013 22:55:00*0.7442*0.74397*0.74431*0.74382
12/02/2013 23:00:00*0.74397*0.7436*0.74411*0.74352
12/02/2013 23:05:00*0.7436*0.7436*0.74386*0.74351
12/02/2013 23:10:00*0.7436*0.74411*0.74415*0.74359
12/02/2013 23:15:00*0.74411*0.7442*0.74438*0.74408
12/02/2013 23:20:00*0.7442*0.74357*0.7442*0.74356
12/02/2013 23:25:00*0.74357*0.74348*0.7438*0.7434
12/02/2013 23:30:00*0.74348*0.74331*0.74356*0.74327
12/02/2013 23:35:00*0.74331*0.74251*0.74332*0.7424
12/02/2013 23:40:00*0.74251*0.74203*0.74262*0.74157
12/02/2013 23:45:00*0.74203*0.74191*0.74236*0.74189
12/02/2013 23:50:00*0.74191*0.74218*0.74231*0.74182
12/02/2013 23:55:00*0.74218*0.74257*0.74257*0.74217
12/03/2013 00:00:00*0.74257*0.74248*0.74261*0.74212
12/03/2013 00:05:00*0.74248*0.74212*0.74248*0.7421
12/03/2013 00:10:00*0.74212*0.74259*0.74265*0.7421
12/03/2013 00:15:00*0.74259*0.74243*0.74262*0.74243
12/03/2013 00:20:00*0.74243*0.74234*0.74245*0.74227
12/03/2013 00:25:00*0.74234*0.74243*0.74249*0.7423
12/03/2013 00:30:00*0.74243*0.74274*0.74283*0.74239
12/03/2013 00:35:00*0.74274*0.74272*0.74295*0.74266
12/03/2013 00:40:00*0.74272*0.74246*0.74282*0.74246
12/03/2013 00:45:00*0.74246*0.7427*0.74276*0.74246
12/03/2013 00:50:00*0.7427*0.74257*0.7427*0.74252
12/03/2013 00:55:00*0.74257*0.74241*0.74259*0.74238
12/03/2013 01:00:00*0.74241*0.74187*0.74255*0.74186
12/03/2013 01:05:00*0.74187*0.7421*0.7424*0.74187
12/03/2013 01:10:00*0.7421*0.74254*0.74259*0.74188
12/03/2013 01:15:00*0.74254*0.74266*0.74274*0.74237
12/03/2013 01:20:00*0.74266*0.74266*0.7429*0.74251
12/03/2013 01:25:00*0.74266*0.74237*0.74267*0.74235
12/03/2013 01:30:00*0.74237*0.74222*0.7425*0.74215
12/03/2013 01:35:00*0.74222*0.7423*0.74247*0.74222
12/03/2013 01:40:00*0.7423*0.74188*0.7423*0.74166
12/03/2013 01:45:00*0.74188*0.74214*0.74221*0.74188
12/03/2013 01:50:00*0.74214*0.74224*0.74227*0.7421
12/03/2013 01:55:00*0.74224*0.74229*0.74253*0.74203
12/03/2013 02:00:00*0.74229*0.7425*0.74261*0.74221
12/03/2013 02:05:00*0.7425*0.74218*0.74262*0.74215
12/03/2013 02:10:00*0.74218*0.74234*0.74245*0.74218
12/03/2013 02:15:00*0.74234*0.7427*0.74287*0.74227
12/03/2013 02:20:00*0.7427*0.7424*0.74274*0.7424
12/03/2013 02:25:00*0.7424*0.74243*0.74249*0.74225
12/03/2013 02:30:00*0.74243*0.74318*0.74321*0.74231
12/03/2013 02:35:00*0.74318*0.74301*0.74323*0.74299
12/03/2013 02:40:00*0.74301*0.74289*0.74301*0.74278
12/03/2013 02:45:00*0.74289*0.74313*0.74314*0.74285
12/03/2013 02:50:00*0.74313*0.74375*0.74394*0.74306
12/03/2013 02:55:00*0.74375*0.74308*0.74375*0.74308
12/03/2013 03:00:00*0.74308*0.74294*0.74314*0.74286
12/03/2013 03:05:00*0.74294*0.74256*0.74294*0.74247
12/03/2013 03:10:00*0.74256*0.74314*0.74316*0.7424
12/03/2013 03:15:00*0.74314*0.74361*0.74363*0.7431
12/03/2013 03:20:00*0.74361*0.74387*0.74398*0.74335
12/03/2013 03:25:00*0.74387*0.7436*0.74401*0.74357
12/03/2013 03:30:00*0.7436*0.74371*0.74381*0.74354
12/03/2013 03:35:00*0.74371*0.74416*0.74428*0.74366
12/03/2013 03:40:00*0.74416*0.74503*0.74526*0.74409
12/03/2013 03:45:00*0.74503*0.74444*0.74508*0.74444
12/03/2013 03:50:00*0.74444*0.74392*0.74444*0.74371
12/03/2013 03:55:00*0.74392*0.74386*0.74392*0.74357
12/03/2013 04:00:00*0.74386*0.74365*0.74386*0.74351
12/03/2013 04:05:00*0.74365*0.74329*0.74368*0.74322
12/03/2013 04:10:00*0.74329*0.74288*0.74329*0.74274
12/03/2013 04:15:00*0.74288*0.74325*0.74332*0.74287
12/03/2013 04:20:00*0.74325*0.74382*0.7439*0.74299
12/03/2013 04:25:00*0.74382*0.74462*0.74462*0.74379
12/03/2013 04:30:00*0.74462*0.7452*0.74615*0.74462
12/03/2013 04:35:00*0.7452*0.74438*0.7452*0.74438
12/03/2013 04:40:00*0.74438*0.74425*0.7446*0.74404
12/03/2013 04:45:00*0.74425*0.74485*0.74497*0.74412
12/03/2013 04:50:00*0.74485*0.7449*0.745*0.74456
12/03/2013 04:55:00*0.7449*0.74547*0.74554*0.74479
12/03/2013 05:00:00*0.74547*0.74553*0.74572*0.74524
12/03/2013 05:05:00*0.74553*0.74484*0.74561*0.74482
12/03/2013 05:10:00*0.74484*0.74487*0.74496*0.74473
12/03/2013 05:15:00*0.74487*0.74435*0.74487*0.7443
12/03/2013 05:20:00*0.74435*0.74502*0.74502*0.74435
12/03/2013 05:25:00*0.74502*0.74473*0.74503*0.74466
12/03/2013 05:30:00*0.74473*0.74467*0.74483*0.74465
12/03/2013 05:35:00*0.74467*0.74482*0.7449*0.74451
12/03/2013 05:40:00*0.74482*0.74487*0.74489*0.74468
12/03/2013 05:45:00*0.74487*0.74502*0.74502*0.74475
12/03/2013 05:50:00*0.74502*0.74495*0.74519*0.74486
12/03/2013 05:55:00*0.74495*0.74487*0.74495*0.7447
12/03/2013 06:00:00*0.74487*0.74497*0.74498*0.74477
12/03/2013 06:05:00*0.74497*0.74478*0.74501*0.74478
12/03/2013 06:10:00*0.74478*0.74489*0.74496*0.74458
12/03/2013 06:15:00*0.74489*0.74466*0.74496*0.74465
12/03/2013 06:20:00*0.74466*0.74473*0.74489*0.74445
12/03/2013 06:25:00*0.74473*0.74486*0.74496*0.74452
12/03/2013 06:30:00*0.74486*0.74474*0.74497*0.7447
12/03/2013 06:35:00*0.74474*0.74439*0.74477*0.74425
12/03/2013 06:40:00*0.74439*0.74428*0.74486*0.74428
12/03/2013 06:45:00*0.74428*0.74424*0.74446*0.7439
12/03/2013 06:50:00*0.74424*0.74434*0.74435*0.74393
12/03/2013 06:55:00*0.74434*0.74485*0.74494*0.74417
12/03/2013 07:00:00*0.74485*0.74467*0.7449*0.74458
12/03/2013 07:05:00*0.74467*0.74486*0.74488*0.74448
12/03/2013 07:10:00*0.74486*0.7447*0.74514*0.74462
12/03/2013 07:15:00*0.7447*0.74478*0.74482*0.74466
12/03/2013 07:20:00*0.74478*0.7453*0.7456*0.74478
12/03/2013 07:25:00*0.7453*0.74547*0.74571*0.74508
12/03/2013 07:30:00*0.74547*0.74525*0.74552*0.74524
12/03/2013 07:35:00*0.74525*0.745*0.7453*0.74483
12/03/2013 07:40:00*0.745*0.7452*0.74543*0.74497
12/03/2013 07:45:00*0.7452*0.74501*0.74527*0.74497
12/03/2013 07:50:00*0.74501*0.74516*0.74517*0.74501
12/03/2013 07:55:00*0.74516*0.74515*0.74532*0.74502
12/03/2013 08:00:00*0.74515*0.74618*0.74621*0.7451
12/03/2013 08:05:00*0.74618*0.74623*0.74623*0.74589
12/03/2013 08:10:00*0.74623*0.74637*0.74662*0.74614
12/03/2013 08:15:00*0.74637*0.74648*0.7468*0.74636
12/03/2013 08:20:00*0.74648*0.74633*0.74696*0.74617
12/03/2013 08:25:00*0.74633*0.74635*0.74651*0.74613
12/03/2013 08:30:00*0.74635*0.74628*0.74649*0.74618
12/03/2013 08:35:00*0.74628*0.74598*0.74628*0.74575
12/03/2013 08:40:00*0.74598*0.74646*0.74647*0.74594
12/03/2013 08:45:00*0.74646*0.74608*0.74678*0.74604
12/03/2013 08:50:00*0.74608*0.74551*0.74611*0.74547
12/03/2013 08:55:00*0.74551*0.74574*0.74577*0.74536
12/03/2013 09:00:00*0.74574*0.74585*0.74613*0.74569
12/03/2013 09:05:00*0.74585*0.74536*0.74585*0.74532
12/03/2013 09:10:00*0.74536*0.74488*0.74547*0.74479
12/03/2013 09:15:00*0.74488*0.74522*0.74522*0.74484
12/03/2013 09:20:00*0.74522*0.74458*0.74522*0.74458
12/03/2013 09:25:00*0.74458*0.74494*0.74513*0.74414
12/03/2013 09:30:00*0.74494*0.74573*0.74573*0.74481
12/03/2013 09:35:00*0.74573*0.7458*0.74588*0.74558
12/03/2013 09:40:00*0.7458*0.74638*0.74641*0.7458
12/03/2013 09:45:00*0.74638*0.74616*0.7464*0.74608
12/03/2013 09:50:00*0.74616*0.74602*0.74627*0.74602
12/03/2013 09:55:00*0.74602*0.74584*0.74615*0.74579
12/03/2013 10:00:00*0.74584*0.74585*0.74595*0.74552
12/03/2013 10:05:00*0.74585*0.74521*0.74592*0.74517
12/03/2013 10:10:00*0.74521*0.74519*0.74526*0.745
12/03/2013 10:15:00*0.74519*0.74541*0.74541*0.7451
12/03/2013 10:20:00*0.74541*0.74528*0.74545*0.74498
12/03/2013 10:25:00*0.74528*0.7453*0.74558*0.74509
12/03/2013 10:30:00*0.7453*0.74504*0.74537*0.74501
12/03/2013 10:35:00*0.74504*0.74503*0.74526*0.74492
12/03/2013 10:40:00*0.74503*0.74543*0.74545*0.74488
12/03/2013 10:45:00*0.74543*0.74608*0.74641*0.74535
12/03/2013 10:50:00*0.74608*0.74607*0.74639*0.74596
12/03/2013 10:55:00*0.74607*0.74569*0.7462*0.74555
12/03/2013 11:00:00*0.74569*0.74633*0.74658*0.74529
12/03/2013 11:05:00*0.74633*0.7459*0.74636*0.74579
12/03/2013 11:10:00*0.7459*0.74618*0.7464*0.74587
12/03/2013 11:15:00*0.74618*0.74599*0.74624*0.74585
12/03/2013 11:20:00*0.74599*0.74596*0.74614*0.74591
12/03/2013 11:25:00*0.74596*0.74539*0.74607*0.74537
12/03/2013 11:30:00*0.74539*0.74455*0.7454*0.74446
12/03/2013 11:35:00*0.74455*0.7448*0.74512*0.74454
12/03/2013 11:40:00*0.7448*0.74519*0.74541*0.74472
12/03/2013 11:45:00*0.74519*0.74534*0.74573*0.74515
12/03/2013 11:50:00*0.74534*0.74459*0.74534*0.74424
12/03/2013 11:55:00*0.74459*0.74415*0.74471*0.74392
12/03/2013 12:00:00*0.74415*0.74433*0.74433*0.744
12/03/2013 12:05:00*0.74433*0.74441*0.74445*0.74412
12/03/2013 12:10:00*0.74441*0.745*0.74503*0.74441
12/03/2013 12:15:00*0.745*0.74521*0.7453*0.74493
12/03/2013 12:20:00*0.74521*0.74517*0.74555*0.74514
12/03/2013 12:25:00*0.74517*0.745*0.74517*0.74489
12/03/2013 12:30:00*0.745*0.74536*0.74538*0.745
12/03/2013 12:35:00*0.74536*0.74519*0.74536*0.74505
12/03/2013 12:40:00*0.74519*0.74491*0.74521*0.74484
12/03/2013 12:45:00*0.74491*0.74499*0.74499*0.74474
12/03/2013 12:50:00*0.74499*0.74501*0.74509*0.74492
12/03/2013 12:55:00*0.74501*0.74524*0.74535*0.745
12/03/2013 13:00:00*0.74524*0.7451*0.74531*0.74501
12/03/2013 13:05:00*0.7451*0.74463*0.7451*0.74459
12/03/2013 13:10:00*0.74463*0.74496*0.74496*0.74447
12/03/2013 13:15:00*0.74496*0.74489*0.74512*0.74489
12/03/2013 13:20:00*0.74489*0.74519*0.74522*0.74474
12/03/2013 13:25:00*0.74519*0.7449*0.7453*0.7449
12/03/2013 13:30:00*0.7449*0.74508*0.74508*0.74488
12/03/2013 13:35:00*0.74508*0.74494*0.7452*0.7449
12/03/2013 13:40:00*0.74494*0.74486*0.74494*0.74445
12/03/2013 13:45:00*0.74486*0.74494*0.74508*0.74454
12/03/2013 13:50:00*0.74494*0.74539*0.74541*0.74494
12/03/2013 13:55:00*0.74539*0.74521*0.74542*0.74497
12/03/2013 14:00:00*0.74521*0.74513*0.7454*0.74513
12/03/2013 14:05:00*0.74513*0.74523*0.74526*0.7449
12/03/2013 14:10:00*0.74523*0.74565*0.74588*0.74515
12/03/2013 14:15:00*0.74565*0.74577*0.74586*0.74552
12/03/2013 14:20:00*0.74577*0.7458*0.74591*0.74551
12/03/2013 14:25:00*0.7458*0.74614*0.74628*0.74574
12/03/2013 14:30:00*0.74614*0.7459*0.74619*0.7459
12/03/2013 14:35:00*0.7459*0.74621*0.74631*0.74588
12/03/2013 14:40:00*0.74621*0.74624*0.74638*0.74619
12/03/2013 14:45:00*0.74624*0.74663*0.74669*0.74618
12/03/2013 14:50:00*0.74663*0.74653*0.74667*0.74644
12/03/2013 14:55:00*0.74653*0.74661*0.74664*0.74641
12/03/2013 15:00:00*0.74661*0.74656*0.74667*0.74635
12/03/2013 15:05:00*0.74656*0.74629*0.74659*0.74621
12/03/2013 15:10:00*0.74629*0.7463*0.74644*0.7462
12/03/2013 15:15:00*0.7463*0.74656*0.74656*0.74629
12/03/2013 15:20:00*0.74656*0.74633*0.74656*0.74632
12/03/2013 15:25:00*0.74633*0.74627*0.74635*0.74625
12/03/2013 15:30:00*0.74627*0.74629*0.74632*0.74619
12/03/2013 15:35:00*0.74629*0.74641*0.74644*0.74629
12/03/2013 15:40:00*0.74641*0.74662*0.74662*0.74641
12/03/2013 15:45:00*0.74662*0.74649*0.74667*0.74642
12/03/2013 15:50:00*0.74649*0.74672*0.74676*0.74648
12/03/2013 15:55:00*0.74672*0.74649*0.74674*0.74647
12/03/2013 16:00:00*0.74649*0.74655*0.74658*0.74644
12/03/2013 16:05:00*0.74655*0.74614*0.74658*0.74611
12/03/2013 16:10:00*0.74614*0.74604*0.74619*0.74601
12/03/2013 16:15:00*0.74604*0.74605*0.74609*0.74587
12/03/2013 16:20:00*0.74605*0.7458*0.74607*0.74569
12/03/2013 16:25:00*0.7458*0.74568*0.74589*0.7455
12/03/2013 16:30:00*0.74568*0.74573*0.74576*0.74567
12/03/2013 16:35:00*0.74573*0.74569*0.74583*0.74567
12/03/2013 16:40:00*0.74569*0.74558*0.74569*0.74551
12/03/2013 16:45:00*0.74558*0.74551*0.74565*0.74547
12/03/2013 16:50:00*0.74551*0.7455*0.74564*0.74547
12/03/2013 16:55:00*0.7455*0.74484*0.74561*0.7447
12/03/2013 17:00:00*0.74484*0.74505*0.74532*0.74484
