12/01/2013 17:05:00*0.73774*0.73921*0.73975*0.73774
12/01/2013 17:10:00*0.73921*0.73988*0.73994*0.73907
12/01/2013 17:15:00*0.73988*0.73995*0.74015*0.73956
12/01/2013 17:20:00*0.73995*0.7394*0.74021*0.73938
12/01/2013 17:25:00*0.7394*0.73943*0.73959*0.73925
12/01/2013 17:30:00*0.73943*0.73935*0.73946*0.73927
12/01/2013 17:35:00*0.73935*0.73961*0.73964*0.73913
12/01/2013 17:40:00*0.73961*0.73925*0.73974*0.73919
12/01/2013 17:45:00*0.73925*0.73949*0.73955*0.73921
12/01/2013 17:50:00*0.73949*0.73931*0.73958*0.73926
12/01/2013 17:55:00*0.73931*0.73944*0.73948*0.73912
12/01/2013 18:00:00*0.73944*0.73927*0.73955*0.73902
12/01/2013 18:05:00*0.73927*0.73931*0.73951*0.73904
12/01/2013 18:10:00*0.73931*0.73919*0.73933*0.73901
12/01/2013 18:15:00*0.73919*0.73902*0.73923*0.73867
12/01/2013 18:20:00*0.73902*0.7391*0.7391*0.7389
12/01/2013 18:25:00*0.7391*0.73908*0.7392*0.73907
12/01/2013 18:30:00*0.73908*0.73904*0.73912*0.73878
12/01/2013 18:35:00*0.73904*0.73944*0.73947*0.73898
12/01/2013 18:40:00*0.73944*0.7397*0.73973*0.73943
12/01/2013 18:45:00*0.7397*0.73979*0.73981*0.73968
12/01/2013 18:50:00*0.73979*0.73964*0.73979*0.73955
12/01/2013 18:55:00*0.73964*0.73974*0.73977*0.73963
12/01/2013 19:00:00*0.73974*0.73973*0.73985*0.73971
12/01/2013 19:05:00*0.73973*0.7392*0.73973*0.73912
12/01/2013 19:10:00*0.7392*0.7391*0.7392*0.73906
12/01/2013 19:15:00*0.7391*0.739*0.73912*0.73899
12/01/2013 19:20:00*0.739*0.73874*0.73915*0.73874
12/01/2013 19:25:00*0.73874*0.73892*0.7392*0.73871
12/01/2013 19:30:00*0.73892*0.73912*0.73922*0.73876
12/01/2013 19:35:00*0.73912*0.7395*0.73966*0.73906
12/01/2013 19:40:00*0.7395*0.73857*0.7396*0.73847
12/01/2013 19:45:00*0.73857*0.73861*0.73904*0.7384
12/01/2013 19:50:00*0.73861*0.73855*0.7387*0.73795
12/01/2013 19:55:00*0.73855*0.73904*0.73936*0.73855
12/01/2013 20:00:00*0.73904*0.73905*0.73923*0.73894
12/01/2013 20:05:00*0.73905*0.73856*0.7391*0.73849
12/01/2013 20:10:00*0.73856*0.73873*0.73912*0.73856
12/01/2013 20:15:00*0.73873*0.73837*0.73873*0.73822
12/01/2013 20:20:00*0.73837*0.73872*0.73878*0.73824
12/01/2013 20:25:00*0.73872*0.73905*0.73905*0.73869
12/01/2013 20:30:00*0.73905*0.73912*0.73928*0.73896
12/01/2013 20:35:00*0.73912*0.73915*0.73922*0.739
12/01/2013 20:40:00*0.73915*0.73961*0.7397*0.73915
12/01/2013 20:45:00*0.73961*0.74098*0.74105*0.73958
12/01/2013 20:50:00*0.74098*0.74122*0.74203*0.74088
12/01/2013 20:55:00*0.74122*0.74194*0.74235*0.74114
12/01/2013 21:00:00*0.74194*0.74169*0.74208*0.74146
12/01/2013 21:05:00*0.74169*0.74182*0.74198*0.74156
12/01/2013 21:10:00*0.74182*0.74146*0.7419*0.74136
12/01/2013 21:15:00*0.74146*0.74146*0.74177*0.74125
12/01/2013 21:20:00*0.74146*0.74157*0.74159*0.74117
12/01/2013 21:25:00*0.74157*0.742*0.74214*0.7415
12/01/2013 21:30:00*0.742*0.74214*0.74221*0.74179
12/01/2013 21:35:00*0.74214*0.7418*0.74215*0.7418
12/01/2013 21:40:00*0.7418*0.74177*0.74183*0.74165
12/01/2013 21:45:00*0.74177*0.74119*0.74192*0.74107
12/01/2013 21:50:00*0.74119*0.74121*0.74145*0.74119
12/01/2013 21:55:00*0.74121*0.74189*0.74189*0.74119
12/01/2013 22:00:00*0.74189*0.74179*0.7419*0.74152
12/01/2013 22:05:00*0.74179*0.74138*0.74183*0.74132
12/01/2013 22:10:00*0.74138*0.74127*0.74138*0.74115
12/01/2013 22:15:00*0.74127*0.74104*0.74128*0.74102
12/01/2013 22:20:00*0.74104*0.74102*0.74118*0.74099
12/01/2013 22:25:00*0.74102*0.74103*0.74113*0.74099
12/01/2013 22:30:00*0.74103*0.74109*0.74115*0.74082
12/01/2013 22:35:00*0.74109*0.74083*0.74109*0.74083
12/01/2013 22:40:00*0.74083*0.74061*0.74085*0.74034
12/01/2013 22:45:00*0.74061*0.74102*0.74113*0.74054
12/01/2013 22:50:00*0.74102*0.74135*0.74135*0.74086
12/01/2013 22:55:00*0.74135*0.74153*0.74169*0.74134
12/01/2013 23:00:00*0.74153*0.74168*0.74172*0.74146
12/01/2013 23:05:00*0.74168*0.74161*0.74176*0.74161
12/01/2013 23:10:00*0.74161*0.7416*0.74169*0.7416
12/01/2013 23:15:00*0.7416*0.74152*0.7417*0.74148
12/01/2013 23:20:00*0.74152*0.74144*0.74154*0.74141
12/01/2013 23:25:00*0.74144*0.74146*0.74146*0.74136
12/01/2013 23:30:00*0.74146*0.74144*0.74153*0.7414
12/01/2013 23:35:00*0.74144*0.74164*0.74164*0.74142
12/01/2013 23:40:00*0.74164*0.74149*0.74165*0.74136
12/01/2013 23:45:00*0.74149*0.74155*0.74162*0.74146
12/01/2013 23:50:00*0.74155*0.74159*0.74165*0.74152
12/01/2013 23:55:00*0.74159*0.74153*0.74162*0.74147
12/02/2013 00:00:00*0.74153*0.7418*0.7418*0.7415
12/02/2013 00:05:00*0.7418*0.74157*0.7418*0.7414
12/02/2013 00:10:00*0.74157*0.74182*0.74186*0.74156
12/02/2013 00:15:00*0.74182*0.74169*0.74183*0.74163
12/02/2013 00:20:00*0.74169*0.74187*0.74188*0.74165
12/02/2013 00:25:00*0.74187*0.74175*0.74221*0.74157
12/02/2013 00:30:00*0.74175*0.74167*0.74189*0.74167
12/02/2013 00:35:00*0.74167*0.74186*0.74186*0.74132
12/02/2013 00:40:00*0.74186*0.74182*0.74188*0.74173
12/02/2013 00:45:00*0.74182*0.74203*0.74217*0.7418
12/02/2013 00:50:00*0.74203*0.7418*0.74203*0.7418
12/02/2013 00:55:00*0.7418*0.74132*0.7418*0.74132
12/02/2013 01:00:00*0.74132*0.74155*0.74155*0.74084
12/02/2013 01:05:00*0.74155*0.74157*0.7416*0.74125
12/02/2013 01:10:00*0.74157*0.74131*0.74161*0.74127
12/02/2013 01:15:00*0.74131*0.74149*0.74149*0.74117
12/02/2013 01:20:00*0.74149*0.74132*0.74149*0.7413
12/02/2013 01:25:00*0.74132*0.74116*0.74136*0.74113
12/02/2013 01:30:00*0.74116*0.74124*0.74141*0.74116
12/02/2013 01:35:00*0.74124*0.74132*0.74134*0.74116
12/02/2013 01:40:00*0.74132*0.74137*0.74144*0.74132
12/02/2013 01:45:00*0.74137*0.7415*0.74152*0.74137
12/02/2013 01:50:00*0.7415*0.74171*0.74173*0.7415
12/02/2013 01:55:00*0.74171*0.74347*0.74382*0.7417
12/02/2013 02:00:00*0.74347*0.74331*0.74364*0.7428
12/02/2013 02:05:00*0.74331*0.74279*0.74355*0.74273
12/02/2013 02:10:00*0.74279*0.74373*0.74377*0.74272
12/02/2013 02:15:00*0.74373*0.74383*0.74428*0.74368
12/02/2013 02:20:00*0.74383*0.74322*0.74383*0.74312
12/02/2013 02:25:00*0.74322*0.74341*0.74342*0.74284
12/02/2013 02:30:00*0.74341*0.74376*0.74376*0.74337
12/02/2013 02:35:00*0.74376*0.74359*0.74378*0.74356
12/02/2013 02:40:00*0.74359*0.74346*0.74365*0.74346
12/02/2013 02:45:00*0.74346*0.74341*0.74351*0.74306
12/02/2013 02:50:00*0.74341*0.74337*0.74344*0.74328
12/02/2013 02:55:00*0.74337*0.74356*0.7438*0.74337
12/02/2013 03:00:00*0.74356*0.74284*0.74356*0.74279
12/02/2013 03:05:00*0.74284*0.74293*0.74319*0.7428
12/02/2013 03:10:00*0.74293*0.74259*0.74296*0.74237
12/02/2013 03:15:00*0.74259*0.7423*0.74272*0.74223
12/02/2013 03:20:00*0.7423*0.74247*0.74263*0.7422
12/02/2013 03:25:00*0.74247*0.74233*0.74253*0.74225
12/02/2013 03:30:00*0.74233*0.74185*0.74243*0.74185
12/02/2013 03:35:00*0.74185*0.74206*0.74237*0.74139
12/02/2013 03:40:00*0.74206*0.74177*0.74228*0.74174
12/02/2013 03:45:00*0.74177*0.74182*0.7419*0.74166
12/02/2013 03:50:00*0.74182*0.74196*0.74196*0.74154
12/02/2013 03:55:00*0.74196*0.74224*0.74239*0.74196
12/02/2013 04:00:00*0.74224*0.74219*0.74251*0.74186
12/02/2013 04:05:00*0.74219*0.74271*0.74271*0.74179
12/02/2013 04:10:00*0.74271*0.74266*0.74277*0.74228
12/02/2013 04:15:00*0.74266*0.74312*0.74312*0.74255
12/02/2013 04:20:00*0.74312*0.74275*0.74329*0.74275
12/02/2013 04:25:00*0.74275*0.74318*0.7433*0.74275
12/02/2013 04:30:00*0.74318*0.74354*0.74375*0.74318
12/02/2013 04:35:00*0.74354*0.74337*0.7437*0.74312
12/02/2013 04:40:00*0.74337*0.74396*0.74445*0.74334
12/02/2013 04:45:00*0.74396*0.74378*0.7442*0.74369
12/02/2013 04:50:00*0.74378*0.74362*0.74385*0.74348
12/02/2013 04:55:00*0.74362*0.74365*0.74371*0.74349
12/02/2013 05:00:00*0.74365*0.74413*0.7443*0.74352
12/02/2013 05:05:00*0.74413*0.7443*0.74462*0.74413
12/02/2013 05:10:00*0.7443*0.74405*0.7443*0.74367
12/02/2013 05:15:00*0.74405*0.74366*0.74416*0.74363
12/02/2013 05:20:00*0.74366*0.74356*0.74383*0.74343
12/02/2013 05:25:00*0.74356*0.74372*0.74398*0.74337
12/02/2013 05:30:00*0.74372*0.74349*0.74379*0.74338
12/02/2013 05:35:00*0.74349*0.7435*0.7437*0.74341
12/02/2013 05:40:00*0.7435*0.74368*0.74378*0.74319
12/02/2013 05:45:00*0.74368*0.74408*0.74408*0.74354
12/02/2013 05:50:00*0.74408*0.74377*0.74411*0.74375
12/02/2013 05:55:00*0.74377*0.74426*0.74428*0.74355
12/02/2013 06:00:00*0.74426*0.74432*0.74439*0.74397
12/02/2013 06:05:00*0.74432*0.74402*0.74443*0.74392
12/02/2013 06:10:00*0.74402*0.74371*0.74406*0.74354
12/02/2013 06:15:00*0.74371*0.7442*0.74433*0.74368
12/02/2013 06:20:00*0.7442*0.74405*0.74444*0.74396
12/02/2013 06:25:00*0.74405*0.74421*0.74451*0.74381
12/02/2013 06:30:00*0.74421*0.74432*0.74488*0.7442
12/02/2013 06:35:00*0.74432*0.74544*0.74547*0.74428
12/02/2013 06:40:00*0.74544*0.74557*0.74577*0.74533
12/02/2013 06:45:00*0.74557*0.74573*0.74581*0.74541
12/02/2013 06:50:00*0.74573*0.74615*0.74644*0.74573
12/02/2013 06:55:00*0.74615*0.74588*0.74639*0.74577
12/02/2013 07:00:00*0.74588*0.74602*0.74617*0.74587
12/02/2013 07:05:00*0.74602*0.74584*0.74605*0.74584
12/02/2013 07:10:00*0.74584*0.74598*0.74603*0.74584
12/02/2013 07:15:00*0.74598*0.74603*0.74609*0.74588
12/02/2013 07:20:00*0.74603*0.7458*0.74603*0.74555
12/02/2013 07:25:00*0.7458*0.74574*0.74618*0.74557
12/02/2013 07:30:00*0.74574*0.7454*0.74582*0.74535
12/02/2013 07:35:00*0.7454*0.74567*0.7457*0.74526
12/02/2013 07:40:00*0.74567*0.74563*0.74568*0.74538
12/02/2013 07:45:00*0.74563*0.74549*0.74568*0.74546
12/02/2013 07:50:00*0.74549*0.74573*0.74573*0.74548
12/02/2013 07:55:00*0.74573*0.74609*0.74614*0.74573
12/02/2013 08:00:00*0.74609*0.74645*0.74645*0.74597
12/02/2013 08:05:00*0.74645*0.74667*0.74695*0.74639
12/02/2013 08:10:00*0.74667*0.7465*0.74691*0.74647
12/02/2013 08:15:00*0.7465*0.74624*0.74664*0.74621
12/02/2013 08:20:00*0.74624*0.74611*0.74626*0.74592
12/02/2013 08:25:00*0.74611*0.74552*0.74623*0.74536
12/02/2013 08:30:00*0.74552*0.74569*0.74591*0.7455
12/02/2013 08:35:00*0.74569*0.7451*0.74569*0.74508
12/02/2013 08:40:00*0.7451*0.74523*0.74539*0.74503
12/02/2013 08:45:00*0.74523*0.74516*0.74545*0.74491
12/02/2013 08:50:00*0.74516*0.74524*0.74534*0.74514
12/02/2013 08:55:00*0.74524*0.7449*0.74538*0.74476
12/02/2013 09:00:00*0.7449*0.74426*0.7449*0.74422
12/02/2013 09:05:00*0.74426*0.74426*0.74444*0.74378
12/02/2013 09:10:00*0.74426*0.74426*0.74438*0.744
12/02/2013 09:15:00*0.74426*0.74459*0.74461*0.74421
12/02/2013 09:20:00*0.74459*0.74434*0.74464*0.74431
12/02/2013 09:25:00*0.74434*0.74414*0.74437*0.7439
12/02/2013 09:30:00*0.74414*0.74403*0.74423*0.74391
12/02/2013 09:35:00*0.74403*0.7439*0.74417*0.74371
12/02/2013 09:40:00*0.7439*0.74411*0.74432*0.74385
12/02/2013 09:45:00*0.74411*0.74429*0.74453*0.74396
12/02/2013 09:50:00*0.74429*0.74436*0.74463*0.74409
12/02/2013 09:55:00*0.74436*0.74457*0.745*0.74415
12/02/2013 10:00:00*0.74457*0.74434*0.745*0.74433
12/02/2013 10:05:00*0.74434*0.7448*0.74546*0.74414
12/02/2013 10:10:00*0.7448*0.74495*0.74561*0.74473
12/02/2013 10:15:00*0.74495*0.74471*0.74506*0.7445
12/02/2013 10:20:00*0.74471*0.74469*0.7452*0.74469
12/02/2013 10:25:00*0.74469*0.74453*0.74488*0.74442
12/02/2013 10:30:00*0.74453*0.7443*0.74465*0.74408
12/02/2013 10:35:00*0.7443*0.74412*0.74455*0.74408
12/02/2013 10:40:00*0.74412*0.74368*0.74423*0.74367
12/02/2013 10:45:00*0.74368*0.74385*0.74388*0.7434
12/02/2013 10:50:00*0.74385*0.74368*0.74392*0.74359
12/02/2013 10:55:00*0.74368*0.74369*0.74387*0.74341
12/02/2013 11:00:00*0.74369*0.74309*0.74377*0.743
12/02/2013 11:05:00*0.74309*0.74307*0.74317*0.74283
12/02/2013 11:10:00*0.74307*0.74325*0.74336*0.74293
12/02/2013 11:15:00*0.74325*0.74304*0.74329*0.74294
12/02/2013 11:20:00*0.74304*0.74218*0.74315*0.74205
12/02/2013 11:25:00*0.74218*0.74214*0.74218*0.74193
12/02/2013 11:30:00*0.74214*0.74201*0.74214*0.7417
12/02/2013 11:35:00*0.74201*0.74245*0.74257*0.74185
12/02/2013 11:40:00*0.74245*0.74247*0.74275*0.74238
12/02/2013 11:45:00*0.74247*0.74233*0.74251*0.7422
12/02/2013 11:50:00*0.74233*0.74256*0.74266*0.74228
12/02/2013 11:55:00*0.74256*0.7426*0.74267*0.74238
12/02/2013 12:00:00*0.7426*0.74195*0.74281*0.74187
12/02/2013 12:05:00*0.74195*0.74218*0.74232*0.74173
12/02/2013 12:10:00*0.74218*0.74223*0.74234*0.74214
12/02/2013 12:15:00*0.74223*0.74232*0.74235*0.74213
12/02/2013 12:20:00*0.74232*0.74167*0.74248*0.74121
12/02/2013 12:25:00*0.74167*0.74174*0.74175*0.74143
12/02/2013 12:30:00*0.74174*0.74189*0.74213*0.74172
12/02/2013 12:35:00*0.74189*0.7423*0.74235*0.74189
12/02/2013 12:40:00*0.7423*0.74268*0.74273*0.74229
12/02/2013 12:45:00*0.74268*0.74251*0.74274*0.74244
12/02/2013 12:50:00*0.74251*0.7426*0.74266*0.74239
12/02/2013 12:55:00*0.7426*0.74253*0.74272*0.74251
12/02/2013 13:00:00*0.74253*0.74267*0.74271*0.74238
12/02/2013 13:05:00*0.74267*0.7429*0.74294*0.74262
12/02/2013 13:10:00*0.7429*0.74257*0.74291*0.74248
12/02/2013 13:15:00*0.74257*0.74256*0.74265*0.74251
12/02/2013 13:20:00*0.74256*0.74244*0.74268*0.74238
12/02/2013 13:25:00*0.74244*0.74229*0.74251*0.74228
12/02/2013 13:30:00*0.74229*0.74231*0.74241*0.74217
12/02/2013 13:35:00*0.74231*0.74213*0.74244*0.74209
12/02/2013 13:40:00*0.74213*0.74245*0.74245*0.74205
12/02/2013 13:45:00*0.74245*0.7425*0.74291*0.74239
12/02/2013 13:50:00*0.7425*0.74273*0.74284*0.7425
12/02/2013 13:55:00*0.74273*0.74259*0.74281*0.74256
12/02/2013 14:00:00*0.74259*0.74265*0.7427*0.74249
12/02/2013 14:05:00*0.74265*0.74278*0.74283*0.74264
12/02/2013 14:10:00*0.74278*0.74318*0.74323*0.74271
12/02/2013 14:15:00*0.74318*0.74294*0.74318*0.74294
12/02/2013 14:20:00*0.74294*0.74268*0.74295*0.7426
12/02/2013 14:25:00*0.74268*0.74248*0.74271*0.74248
12/02/2013 14:30:00*0.74248*0.74265*0.74275*0.74241
12/02/2013 14:35:00*0.74265*0.74276*0.74276*0.74262
12/02/2013 14:40:00*0.74276*0.74277*0.74291*0.74267
12/02/2013 14:45:00*0.74277*0.74315*0.7433*0.74275
12/02/2013 14:50:00*0.74315*0.74315*0.74332*0.74296
12/02/2013 14:55:00*0.74315*0.74325*0.74339*0.74308
12/02/2013 15:00:00*0.74325*0.74294*0.74339*0.74293
12/02/2013 15:05:00*0.74294*0.74327*0.74341*0.74294
12/02/2013 15:10:00*0.74327*0.74346*0.74349*0.7431
12/02/2013 15:15:00*0.74346*0.74373*0.74374*0.74346
12/02/2013 15:20:00*0.74373*0.74381*0.74385*0.74371
12/02/2013 15:25:00*0.74381*0.74378*0.74386*0.74364
12/02/2013 15:30:00*0.74378*0.74341*0.74384*0.74338
12/02/2013 15:35:00*0.74341*0.74353*0.74356*0.74318
12/02/2013 15:40:00*0.74353*0.74384*0.74384*0.7435
12/02/2013 15:45:00*0.74384*0.74376*0.74384*0.74365
12/02/2013 15:50:00*0.74376*0.7438*0.74393*0.74367
12/02/2013 15:55:00*0.7438*0.74373*0.7438*0.74363
12/02/2013 16:00:00*0.74373*0.74377*0.74396*0.74373
12/02/2013 16:05:00*0.74377*0.74369*0.74377*0.74357
12/02/2013 16:10:00*0.74369*0.74385*0.74391*0.74366
12/02/2013 16:15:00*0.74385*0.7437*0.74385*0.74366
12/02/2013 16:20:00*0.7437*0.74355*0.74379*0.74349
12/02/2013 16:25:00*0.74355*0.74371*0.74375*0.74355
12/02/2013 16:30:00*0.74371*0.74371*0.74379*0.74357
12/02/2013 16:35:00*0.74371*0.74379*0.74388*0.74371
12/02/2013 16:40:00*0.74379*0.7437*0.74389*0.74367
12/02/2013 16:45:00*0.7437*0.74371*0.74384*0.74367
12/02/2013 16:50:00*0.74371*0.74374*0.74389*0.74354
12/02/2013 16:55:00*0.74374*0.74372*0.74384*0.74352
12/02/2013 17:00:00*0.74372*0.74308*0.74412*0.74308
