11/28/2013 17:05:00*0.73504*0.73466*0.73504*0.73439
11/28/2013 17:10:00*0.73466*0.73509*0.73521*0.73466
11/28/2013 17:15:00*0.73509*0.73474*0.73529*0.73465
11/28/2013 17:20:00*0.73474*0.73493*0.73502*0.73472
11/28/2013 17:25:00*0.73493*0.73472*0.73512*0.73467
11/28/2013 17:30:00*0.73472*0.73475*0.73508*0.73463
11/28/2013 17:35:00*0.73475*0.73465*0.73491*0.73443
11/28/2013 17:40:00*0.73465*0.73476*0.7348*0.73457
11/28/2013 17:45:00*0.73476*0.73479*0.7348*0.73468
11/28/2013 17:50:00*0.73479*0.73469*0.73482*0.73466
11/28/2013 17:55:00*0.73469*0.7345*0.73473*0.7345
11/28/2013 18:00:00*0.7345*0.73459*0.73467*0.73446
11/28/2013 18:05:00*0.73459*0.73467*0.73489*0.73452
11/28/2013 18:10:00*0.73467*0.73464*0.73482*0.73448
11/28/2013 18:15:00*0.73464*0.73413*0.73466*0.73409
11/28/2013 18:20:00*0.73413*0.73443*0.73468*0.73387
11/28/2013 18:25:00*0.73443*0.73454*0.73472*0.73443
11/28/2013 18:30:00*0.73454*0.73452*0.73469*0.73442
11/28/2013 18:35:00*0.73452*0.73463*0.73472*0.73438
11/28/2013 18:40:00*0.73463*0.73486*0.73498*0.73453
11/28/2013 18:45:00*0.73486*0.73462*0.73493*0.73444
11/28/2013 18:50:00*0.73462*0.73453*0.73469*0.73431
11/28/2013 18:55:00*0.73453*0.73477*0.73485*0.73452
11/28/2013 19:00:00*0.73477*0.73482*0.73509*0.73474
11/28/2013 19:05:00*0.73482*0.73515*0.73537*0.73479
11/28/2013 19:10:00*0.73515*0.73526*0.73538*0.73503
11/28/2013 19:15:00*0.73526*0.7353*0.73538*0.73517
11/28/2013 19:20:00*0.7353*0.73544*0.73552*0.73522
11/28/2013 19:25:00*0.73544*0.73547*0.73562*0.73538
11/28/2013 19:30:00*0.73547*0.73502*0.73555*0.73496
11/28/2013 19:35:00*0.73502*0.73465*0.73507*0.73462
11/28/2013 19:40:00*0.73465*0.73451*0.73484*0.73438
11/28/2013 19:45:00*0.73451*0.73421*0.73462*0.734
11/28/2013 19:50:00*0.73421*0.73434*0.73438*0.73418
11/28/2013 19:55:00*0.73434*0.73459*0.73467*0.73426
11/28/2013 20:00:00*0.73459*0.73465*0.73477*0.73426
11/28/2013 20:05:00*0.73465*0.73342*0.73471*0.73342
11/28/2013 20:10:00*0.73342*0.73352*0.73372*0.73321
11/28/2013 20:15:00*0.73352*0.73197*0.73364*0.73196
11/28/2013 20:20:00*0.73197*0.7325*0.7328*0.73197
11/28/2013 20:25:00*0.7325*0.73319*0.73319*0.7325
11/28/2013 20:30:00*0.73319*0.73286*0.73322*0.73269
11/28/2013 20:35:00*0.73286*0.73288*0.73289*0.73255
11/28/2013 20:40:00*0.73288*0.7323*0.73301*0.7323
11/28/2013 20:45:00*0.7323*0.73235*0.73248*0.73216
11/28/2013 20:50:00*0.73235*0.7319*0.73267*0.73188
11/28/2013 20:55:00*0.7319*0.73227*0.7324*0.73188
11/28/2013 21:00:00*0.73227*0.73303*0.73307*0.73221
11/28/2013 21:05:00*0.73303*0.73276*0.73303*0.73256
11/28/2013 21:10:00*0.73276*0.73262*0.73289*0.73251
11/28/2013 21:15:00*0.73262*0.73212*0.73267*0.73209
11/28/2013 21:20:00*0.73212*0.73159*0.73223*0.7315
11/28/2013 21:25:00*0.73159*0.73173*0.73175*0.73136
11/28/2013 21:30:00*0.73173*0.73212*0.73219*0.73159
11/28/2013 21:35:00*0.73212*0.73227*0.73233*0.73204
11/28/2013 21:40:00*0.73227*0.73258*0.73279*0.73216
11/28/2013 21:45:00*0.73258*0.73318*0.73319*0.73258
11/28/2013 21:50:00*0.73318*0.73283*0.73318*0.73283
11/28/2013 21:55:00*0.73283*0.7329*0.73299*0.73278
11/28/2013 22:00:00*0.7329*0.73278*0.73305*0.73278
11/28/2013 22:05:00*0.73278*0.73282*0.73282*0.73261
11/28/2013 22:10:00*0.73282*0.7327*0.73299*0.7327
11/28/2013 22:15:00*0.7327*0.73284*0.73289*0.7327
11/28/2013 22:20:00*0.73284*0.73305*0.73305*0.73278
11/28/2013 22:25:00*0.73305*0.73295*0.73324*0.73293
11/28/2013 22:30:00*0.73295*0.73296*0.73304*0.73285
11/28/2013 22:35:00*0.73296*0.733*0.733*0.73289
11/28/2013 22:40:00*0.733*0.73304*0.7331*0.73299
11/28/2013 22:45:00*0.73304*0.7332*0.73322*0.73304
11/28/2013 22:50:00*0.7332*0.7331*0.73324*0.7331
11/28/2013 22:55:00*0.7331*0.73312*0.73318*0.73298
11/28/2013 23:00:00*0.73312*0.73312*0.73313*0.73303
11/28/2013 23:05:00*0.73312*0.73332*0.73337*0.73312
11/28/2013 23:10:00*0.73332*0.73322*0.73341*0.73316
11/28/2013 23:15:00*0.73322*0.73311*0.73323*0.73288
11/28/2013 23:20:00*0.73311*0.7333*0.7333*0.73288
11/28/2013 23:25:00*0.7333*0.73313*0.73333*0.73302
11/28/2013 23:30:00*0.73313*0.73333*0.73334*0.73307
11/28/2013 23:35:00*0.73333*0.73348*0.7336*0.73322
11/28/2013 23:40:00*0.73348*0.73346*0.7336*0.73336
11/28/2013 23:45:00*0.73346*0.73324*0.73347*0.73317
11/28/2013 23:50:00*0.73324*0.73311*0.73331*0.73308
11/28/2013 23:55:00*0.73311*0.73301*0.73315*0.73301
11/29/2013 00:00:00*0.73301*0.73336*0.7334*0.73299
11/29/2013 00:05:00*0.73336*0.73369*0.73386*0.73336
11/29/2013 00:10:00*0.73369*0.7336*0.73372*0.73327
11/29/2013 00:15:00*0.7336*0.73357*0.73369*0.7335
11/29/2013 00:20:00*0.73357*0.73342*0.73368*0.73336
11/29/2013 00:25:00*0.73342*0.7336*0.7336*0.73337
11/29/2013 00:30:00*0.7336*0.7337*0.73381*0.7336
11/29/2013 00:35:00*0.7337*0.73389*0.73408*0.73354
11/29/2013 00:40:00*0.73389*0.73428*0.7344*0.7338
11/29/2013 00:45:00*0.73428*0.73423*0.73433*0.73393
11/29/2013 00:50:00*0.73423*0.73368*0.73423*0.73361
11/29/2013 00:55:00*0.73368*0.73355*0.73379*0.73352
11/29/2013 01:00:00*0.73355*0.73406*0.73408*0.7335
11/29/2013 01:05:00*0.73406*0.73354*0.73416*0.73353
11/29/2013 01:10:00*0.73354*0.73372*0.73375*0.73337
11/29/2013 01:15:00*0.73372*0.73362*0.73381*0.73354
11/29/2013 01:20:00*0.73362*0.73394*0.73396*0.7336
11/29/2013 01:25:00*0.73394*0.73411*0.73415*0.7338
11/29/2013 01:30:00*0.73411*0.73398*0.73425*0.73398
11/29/2013 01:35:00*0.73398*0.73381*0.73398*0.73372
11/29/2013 01:40:00*0.73381*0.73371*0.73386*0.73346
11/29/2013 01:45:00*0.73371*0.73378*0.73386*0.73366
11/29/2013 01:50:00*0.73378*0.73386*0.73393*0.73371
11/29/2013 01:55:00*0.73386*0.73374*0.73386*0.73367
11/29/2013 02:00:00*0.73374*0.7341*0.73413*0.73362
11/29/2013 02:05:00*0.7341*0.73369*0.73431*0.73364
11/29/2013 02:10:00*0.73369*0.73324*0.73382*0.73318
11/29/2013 02:15:00*0.73324*0.7335*0.73364*0.73316
11/29/2013 02:20:00*0.7335*0.73364*0.73366*0.73334
11/29/2013 02:25:00*0.73364*0.73402*0.73406*0.73364
11/29/2013 02:30:00*0.73402*0.73451*0.73463*0.73401
11/29/2013 02:35:00*0.73451*0.73418*0.73451*0.73406
11/29/2013 02:40:00*0.73418*0.73421*0.73448*0.734
11/29/2013 02:45:00*0.73421*0.73443*0.73472*0.73421
11/29/2013 02:50:00*0.73443*0.73433*0.73459*0.73427
11/29/2013 02:55:00*0.73433*0.7348*0.7348*0.73423
11/29/2013 03:00:00*0.7348*0.73485*0.73485*0.73457
11/29/2013 03:05:00*0.73485*0.73492*0.73497*0.73472
11/29/2013 03:10:00*0.73492*0.73542*0.73554*0.73486
11/29/2013 03:15:00*0.73542*0.73554*0.73567*0.7353
11/29/2013 03:20:00*0.73554*0.73579*0.7359*0.73536
11/29/2013 03:25:00*0.73579*0.73572*0.73635*0.73559
11/29/2013 03:30:00*0.73572*0.73624*0.73624*0.73537
11/29/2013 03:35:00*0.73624*0.73611*0.73636*0.73606
11/29/2013 03:40:00*0.73611*0.73603*0.73628*0.73574
11/29/2013 03:45:00*0.73603*0.73623*0.73631*0.73592
11/29/2013 03:50:00*0.73623*0.73557*0.73632*0.73557
11/29/2013 03:55:00*0.73557*0.73544*0.73571*0.73529
11/29/2013 04:00:00*0.73544*0.7357*0.73584*0.73544
11/29/2013 04:05:00*0.7357*0.73528*0.73583*0.73509
11/29/2013 04:10:00*0.73528*0.73524*0.73547*0.73505
11/29/2013 04:15:00*0.73524*0.73527*0.73529*0.73508
11/29/2013 04:20:00*0.73527*0.73527*0.73538*0.73507
11/29/2013 04:25:00*0.73527*0.73527*0.7353*0.73503
11/29/2013 04:30:00*0.73527*0.73578*0.73581*0.73527
11/29/2013 04:35:00*0.73578*0.73574*0.73584*0.73542
11/29/2013 04:40:00*0.73574*0.73582*0.73614*0.73555
11/29/2013 04:45:00*0.73582*0.73553*0.73594*0.73547
11/29/2013 04:50:00*0.73553*0.7355*0.73559*0.73524
11/29/2013 04:55:00*0.7355*0.73583*0.73604*0.73545
11/29/2013 05:00:00*0.73583*0.73541*0.73583*0.73517
11/29/2013 05:05:00*0.73541*0.73519*0.73602*0.73513
11/29/2013 05:10:00*0.73519*0.73551*0.7358*0.7349
11/29/2013 05:15:00*0.73551*0.73549*0.73557*0.73524
11/29/2013 05:20:00*0.73549*0.73574*0.7358*0.73543
11/29/2013 05:25:00*0.73574*0.73546*0.73594*0.73534
11/29/2013 05:30:00*0.73546*0.73507*0.73561*0.73507
11/29/2013 05:35:00*0.73507*0.73482*0.7351*0.73459
11/29/2013 05:40:00*0.73482*0.73489*0.73493*0.73463
11/29/2013 05:45:00*0.73489*0.73478*0.7349*0.73465
11/29/2013 05:50:00*0.73478*0.73468*0.73482*0.73455
11/29/2013 05:55:00*0.73468*0.73477*0.73488*0.73458
11/29/2013 06:00:00*0.73477*0.73457*0.73483*0.73439
11/29/2013 06:05:00*0.73457*0.73461*0.73472*0.7345
11/29/2013 06:10:00*0.73461*0.73464*0.73486*0.73445
11/29/2013 06:15:00*0.73464*0.73354*0.73469*0.73354
11/29/2013 06:20:00*0.73354*0.73342*0.73362*0.73324
11/29/2013 06:25:00*0.73342*0.7332*0.73358*0.73314
11/29/2013 06:30:00*0.7332*0.73345*0.7336*0.7332
11/29/2013 06:35:00*0.73345*0.73383*0.73398*0.73339
11/29/2013 06:40:00*0.73383*0.73428*0.73437*0.73383
11/29/2013 06:45:00*0.73428*0.73467*0.7347*0.73427
11/29/2013 06:50:00*0.73467*0.7346*0.73474*0.7345
11/29/2013 06:55:00*0.7346*0.73482*0.73488*0.7345
11/29/2013 07:00:00*0.73482*0.73492*0.73504*0.73464
11/29/2013 07:05:00*0.73492*0.73524*0.73525*0.73486
11/29/2013 07:10:00*0.73524*0.73495*0.73529*0.73495
11/29/2013 07:15:00*0.73495*0.73523*0.73523*0.73495
11/29/2013 07:20:00*0.73523*0.73533*0.73533*0.73504
11/29/2013 07:25:00*0.73533*0.73527*0.73542*0.73525
11/29/2013 07:30:00*0.73527*0.73571*0.73574*0.73526
11/29/2013 07:35:00*0.73571*0.73591*0.73592*0.73565
11/29/2013 07:40:00*0.73591*0.73525*0.73591*0.73517
11/29/2013 07:45:00*0.73525*0.73539*0.73549*0.73525
11/29/2013 07:50:00*0.73539*0.73505*0.73543*0.73498
11/29/2013 07:55:00*0.73505*0.73525*0.7354*0.73496
11/29/2013 08:00:00*0.73525*0.73504*0.73564*0.73494
11/29/2013 08:05:00*0.73504*0.73536*0.73546*0.73497
11/29/2013 08:10:00*0.73536*0.7356*0.73569*0.7353
11/29/2013 08:15:00*0.7356*0.73634*0.73639*0.7356
11/29/2013 08:20:00*0.73634*0.7369*0.73723*0.73622
11/29/2013 08:25:00*0.7369*0.73646*0.73704*0.73639
11/29/2013 08:30:00*0.73646*0.73621*0.73651*0.73617
11/29/2013 08:35:00*0.73621*0.7364*0.73648*0.73621
11/29/2013 08:40:00*0.7364*0.73601*0.7364*0.73589
11/29/2013 08:45:00*0.73601*0.73633*0.73636*0.73567
11/29/2013 08:50:00*0.73633*0.73664*0.7367*0.73612
11/29/2013 08:55:00*0.73664*0.73689*0.73707*0.73647
11/29/2013 09:00:00*0.73689*0.7361*0.73694*0.73605
11/29/2013 09:05:00*0.7361*0.73616*0.7363*0.73581
11/29/2013 09:10:00*0.73616*0.73585*0.73629*0.73556
11/29/2013 09:15:00*0.73585*0.73588*0.73604*0.73556
11/29/2013 09:20:00*0.73588*0.73628*0.73628*0.73574
11/29/2013 09:25:00*0.73628*0.7359*0.73636*0.73569
11/29/2013 09:30:00*0.7359*0.73603*0.73617*0.73587
11/29/2013 09:35:00*0.73603*0.73674*0.73692*0.73603
11/29/2013 09:40:00*0.73674*0.73683*0.73693*0.73662
11/29/2013 09:45:00*0.73683*0.73753*0.7377*0.73683
11/29/2013 09:50:00*0.73753*0.73729*0.7377*0.73722
11/29/2013 09:55:00*0.73729*0.7377*0.73785*0.73729
11/29/2013 10:00:00*0.7377*0.73759*0.73801*0.73755
11/29/2013 10:05:00*0.73759*0.73725*0.73769*0.73713
11/29/2013 10:10:00*0.73725*0.73708*0.7373*0.73704
11/29/2013 10:15:00*0.73708*0.73744*0.73747*0.73683
11/29/2013 10:20:00*0.73744*0.73742*0.73788*0.73738
11/29/2013 10:25:00*0.73742*0.73701*0.73747*0.73701
11/29/2013 10:30:00*0.73701*0.73652*0.73706*0.73652
11/29/2013 10:35:00*0.73652*0.73635*0.73657*0.73633
11/29/2013 10:40:00*0.73635*0.7363*0.73641*0.73626
11/29/2013 10:45:00*0.7363*0.73686*0.7369*0.73612
11/29/2013 10:50:00*0.73686*0.73675*0.73686*0.73659
11/29/2013 10:55:00*0.73675*0.73712*0.73712*0.73652
11/29/2013 11:00:00*0.73712*0.73742*0.73762*0.73683
11/29/2013 11:05:00*0.73742*0.73678*0.73756*0.73661
11/29/2013 11:10:00*0.73678*0.73669*0.737*0.73648
11/29/2013 11:15:00*0.73669*0.73717*0.73717*0.73656
11/29/2013 11:20:00*0.73717*0.73785*0.7379*0.73703
11/29/2013 11:25:00*0.73785*0.73737*0.73785*0.73733
11/29/2013 11:30:00*0.73737*0.73683*0.73737*0.73682
11/29/2013 11:35:00*0.73683*0.73705*0.73709*0.73682
11/29/2013 11:40:00*0.73705*0.73724*0.73741*0.7369
11/29/2013 11:45:00*0.73724*0.73702*0.7373*0.73686
11/29/2013 11:50:00*0.73702*0.73776*0.73783*0.73699
11/29/2013 11:55:00*0.73776*0.73766*0.73787*0.73757
11/29/2013 12:00:00*0.73766*0.73752*0.73777*0.7374
11/29/2013 12:05:00*0.73752*0.73709*0.73763*0.73709
11/29/2013 12:10:00*0.73709*0.73694*0.73724*0.73694
11/29/2013 12:15:00*0.73694*0.73689*0.73699*0.73687
11/29/2013 12:20:00*0.73689*0.73713*0.73725*0.73689
11/29/2013 12:25:00*0.73713*0.73717*0.73722*0.73708
11/29/2013 12:30:00*0.73717*0.73732*0.73746*0.73717
11/29/2013 12:35:00*0.73732*0.73743*0.73751*0.73711
11/29/2013 12:40:00*0.73743*0.73634*0.73743*0.73633
11/29/2013 12:45:00*0.73634*0.73602*0.73635*0.73585
11/29/2013 12:50:00*0.73602*0.73598*0.73607*0.73583
11/29/2013 12:55:00*0.73598*0.73587*0.73599*0.73536
11/29/2013 13:00:00*0.73587*0.73726*0.73751*0.73574
11/29/2013 13:05:00*0.73726*0.7372*0.73738*0.73687
11/29/2013 13:10:00*0.7372*0.73721*0.73729*0.73701
11/29/2013 13:15:00*0.73721*0.73726*0.73729*0.73701
11/29/2013 13:20:00*0.73726*0.73734*0.73757*0.73712
11/29/2013 13:25:00*0.73734*0.7376*0.73764*0.73726
11/29/2013 13:30:00*0.7376*0.73748*0.73763*0.7374
11/29/2013 13:35:00*0.73748*0.73737*0.7375*0.73737
11/29/2013 13:40:00*0.73737*0.73742*0.7375*0.73731
11/29/2013 13:45:00*0.73742*0.73748*0.73751*0.73736
11/29/2013 13:50:00*0.73748*0.73756*0.73756*0.73736
11/29/2013 13:55:00*0.73756*0.73707*0.73781*0.737
11/29/2013 14:00:00*0.73707*0.7371*0.7373*0.73692
11/29/2013 14:05:00*0.7371*0.73718*0.73753*0.7371
11/29/2013 14:10:00*0.73718*0.73728*0.73742*0.73715
11/29/2013 14:15:00*0.73728*0.73725*0.73728*0.73724
11/29/2013 14:20:00*0.73725*0.73712*0.73752*0.73706
11/29/2013 14:25:00*0.73712*0.73722*0.73733*0.73699
11/29/2013 14:30:00*0.73722*0.73709*0.73727*0.73704
11/29/2013 14:35:00*0.73709*0.73713*0.73716*0.73706
11/29/2013 14:40:00*0.73713*0.73724*0.73735*0.73712
11/29/2013 14:45:00*0.73724*0.73754*0.73759*0.73709
11/29/2013 14:50:00*0.73754*0.73753*0.73765*0.73744
11/29/2013 14:55:00*0.73753*0.73753*0.73758*0.73748
11/29/2013 15:00:00*0.73753*0.73766*0.73768*0.73753
11/29/2013 15:05:00*0.73766*0.73758*0.73773*0.73753
11/29/2013 15:10:00*0.73758*0.73733*0.73767*0.73733
11/29/2013 15:15:00*0.73733*0.7375*0.7375*0.7373
11/29/2013 15:20:00*0.7375*0.73747*0.73755*0.73746
11/29/2013 15:25:00*0.73747*0.73751*0.73768*0.73743
11/29/2013 15:30:00*0.73751*0.73741*0.73771*0.73735
11/29/2013 15:35:00*0.73741*0.73737*0.73749*0.73737
11/29/2013 15:40:00*0.73737*0.73722*0.73737*0.73715
11/29/2013 15:45:00*0.73722*0.73706*0.73727*0.73682
11/29/2013 15:50:00*0.73706*0.737*0.7371*0.73689
11/29/2013 15:55:00*0.737*0.7371*0.73714*0.737
11/29/2013 16:00:00*0.7371*0.73725*0.73746*0.73705
11/29/2013 16:05:00*0.73725*0.73739*0.7375*0.73706
11/29/2013 16:10:00*0.73739*0.73758*0.73773*0.7373
11/29/2013 16:15:00*0.73758*0.73724*0.73761*0.73702
11/29/2013 16:20:00*0.73724*0.73736*0.73736*0.7371
11/29/2013 16:25:00*0.73736*0.7375*0.73752*0.7373
11/29/2013 16:30:00*0.7375*0.7373*0.73756*0.7373
11/29/2013 16:35:00*0.7373*0.73696*0.73733*0.73655
11/29/2013 16:40:00*0.73696*0.73695*0.73715*0.73303
11/29/2013 16:45:00*0.73695*0.73693*0.73709*0.73686
11/29/2013 16:50:00*0.73693*0.73677*0.73706*0.73676
11/29/2013 16:55:00*0.73677*0.73637*0.73677*0.73627
