11/27/2013 17:05:00*0.73876*0.73895*0.73895*0.73816
11/27/2013 17:10:00*0.73895*0.73904*0.73937*0.73895
11/27/2013 17:15:00*0.73904*0.73927*0.73932*0.73864
11/27/2013 17:20:00*0.73927*0.73923*0.73933*0.73909
11/27/2013 17:25:00*0.73923*0.73946*0.73957*0.73906
11/27/2013 17:30:00*0.73946*0.73957*0.7396*0.73945
11/27/2013 17:35:00*0.73957*0.73944*0.73961*0.73911
11/27/2013 17:40:00*0.73944*0.73914*0.73947*0.7391
11/27/2013 17:45:00*0.73914*0.73846*0.73921*0.73786
11/27/2013 17:50:00*0.73846*0.73816*0.73858*0.73777
11/27/2013 17:55:00*0.73816*0.73802*0.73842*0.73797
11/27/2013 18:00:00*0.73802*0.73841*0.73855*0.73798
11/27/2013 18:05:00*0.73841*0.73879*0.73882*0.73828
11/27/2013 18:10:00*0.73879*0.7387*0.73879*0.73835
11/27/2013 18:15:00*0.7387*0.73896*0.73906*0.73854
11/27/2013 18:20:00*0.73896*0.73919*0.73934*0.73896
11/27/2013 18:25:00*0.73919*0.73937*0.73953*0.73897
11/27/2013 18:30:00*0.73937*0.73933*0.73957*0.7393
11/27/2013 18:35:00*0.73933*0.73943*0.73967*0.73933
11/27/2013 18:40:00*0.73943*0.73954*0.7396*0.73929
11/27/2013 18:45:00*0.73954*0.73897*0.73959*0.73848
11/27/2013 18:50:00*0.73897*0.73957*0.73969*0.73892
11/27/2013 18:55:00*0.73957*0.73999*0.74014*0.73937
11/27/2013 19:00:00*0.73999*0.74007*0.74056*0.73987
11/27/2013 19:05:00*0.74007*0.74106*0.74141*0.73999
11/27/2013 19:10:00*0.74106*0.74036*0.74106*0.74014
11/27/2013 19:15:00*0.74036*0.7392*0.74048*0.73915
11/27/2013 19:20:00*0.7392*0.7393*0.73957*0.73906
11/27/2013 19:25:00*0.7393*0.73884*0.73934*0.7386
11/27/2013 19:30:00*0.73884*0.73864*0.73918*0.73848
11/27/2013 19:35:00*0.73864*0.73973*0.73996*0.73864
11/27/2013 19:40:00*0.73973*0.74007*0.74037*0.73949
11/27/2013 19:45:00*0.74007*0.73916*0.74019*0.7391
11/27/2013 19:50:00*0.73916*0.73963*0.73974*0.73904
11/27/2013 19:55:00*0.73963*0.74009*0.74014*0.73955
11/27/2013 20:00:00*0.74009*0.74028*0.74044*0.74
11/27/2013 20:05:00*0.74028*0.74048*0.74058*0.74018
11/27/2013 20:10:00*0.74048*0.74043*0.74052*0.74038
11/27/2013 20:15:00*0.74043*0.74075*0.74081*0.7404
11/27/2013 20:20:00*0.74075*0.74069*0.74112*0.74063
11/27/2013 20:25:00*0.74069*0.7418*0.74223*0.74054
11/27/2013 20:30:00*0.7418*0.74146*0.74187*0.74133
11/27/2013 20:35:00*0.74146*0.74167*0.74175*0.74146
11/27/2013 20:40:00*0.74167*0.74107*0.74193*0.74107
11/27/2013 20:45:00*0.74107*0.74097*0.74107*0.7408
11/27/2013 20:50:00*0.74097*0.7406*0.74101*0.74051
11/27/2013 20:55:00*0.7406*0.7406*0.74073*0.74054
11/27/2013 21:00:00*0.7406*0.74126*0.74129*0.74056
11/27/2013 21:05:00*0.74126*0.74114*0.74136*0.74098
11/27/2013 21:10:00*0.74114*0.74084*0.7412*0.74084
11/27/2013 21:15:00*0.74084*0.74122*0.74126*0.74077
11/27/2013 21:20:00*0.74122*0.7411*0.74129*0.74104
11/27/2013 21:25:00*0.7411*0.74072*0.74114*0.74029
11/27/2013 21:30:00*0.74072*0.74057*0.74089*0.74057
11/27/2013 21:35:00*0.74057*0.74047*0.74069*0.74045
11/27/2013 21:40:00*0.74047*0.74041*0.74051*0.74034
11/27/2013 21:45:00*0.74041*0.74066*0.74089*0.74041
11/27/2013 21:50:00*0.74066*0.74078*0.74081*0.7406
11/27/2013 21:55:00*0.74078*0.74095*0.74095*0.74069
11/27/2013 22:00:00*0.74095*0.74115*0.74115*0.74077
11/27/2013 22:05:00*0.74115*0.7413*0.74135*0.74115
11/27/2013 22:10:00*0.7413*0.7412*0.7413*0.74097
11/27/2013 22:15:00*0.7412*0.74142*0.74144*0.74118
11/27/2013 22:20:00*0.74142*0.74143*0.74153*0.74134
11/27/2013 22:25:00*0.74143*0.74132*0.74143*0.74115
11/27/2013 22:30:00*0.74132*0.74107*0.74132*0.74099
11/27/2013 22:35:00*0.74107*0.74108*0.74117*0.74088
11/27/2013 22:40:00*0.74108*0.74099*0.74108*0.74084
11/27/2013 22:45:00*0.74099*0.74072*0.74101*0.74071
11/27/2013 22:50:00*0.74072*0.74057*0.74082*0.74048
11/27/2013 22:55:00*0.74057*0.7409*0.7409*0.74053
11/27/2013 23:00:00*0.7409*0.74121*0.74121*0.74069
11/27/2013 23:05:00*0.74121*0.74109*0.74121*0.74098
11/27/2013 23:10:00*0.74109*0.74114*0.74116*0.74104
11/27/2013 23:15:00*0.74114*0.74119*0.74123*0.74107
11/27/2013 23:20:00*0.74119*0.74127*0.74127*0.74108
11/27/2013 23:25:00*0.74127*0.74133*0.7414*0.74126
11/27/2013 23:30:00*0.74133*0.74137*0.74143*0.74129
11/27/2013 23:35:00*0.74137*0.74104*0.74142*0.74104
11/27/2013 23:40:00*0.74104*0.74098*0.74116*0.74098
11/27/2013 23:45:00*0.74098*0.74098*0.74107*0.74086
11/27/2013 23:50:00*0.74098*0.74083*0.74102*0.74083
11/27/2013 23:55:00*0.74083*0.74106*0.74113*0.7408
11/28/2013 00:00:00*0.74106*0.7415*0.7415*0.74099
11/28/2013 00:05:00*0.7415*0.74143*0.74158*0.74132
11/28/2013 00:10:00*0.74143*0.74154*0.74159*0.7414
11/28/2013 00:15:00*0.74154*0.74135*0.74159*0.74131
11/28/2013 00:20:00*0.74135*0.74138*0.74143*0.74132
11/28/2013 00:25:00*0.74138*0.74129*0.7415*0.74115
11/28/2013 00:30:00*0.74129*0.7408*0.74132*0.74079
11/28/2013 00:35:00*0.7408*0.74093*0.74093*0.74079
11/28/2013 00:40:00*0.74093*0.74087*0.74093*0.74083
11/28/2013 00:45:00*0.74087*0.74055*0.74087*0.74054
11/28/2013 00:50:00*0.74055*0.74088*0.74103*0.74052
11/28/2013 00:55:00*0.74088*0.741*0.74105*0.74087
11/28/2013 01:00:00*0.741*0.74138*0.74145*0.74094
11/28/2013 01:05:00*0.74138*0.74066*0.74141*0.74065
11/28/2013 01:10:00*0.74066*0.74055*0.74067*0.74051
11/28/2013 01:15:00*0.74055*0.7408*0.74099*0.74055
11/28/2013 01:20:00*0.7408*0.74078*0.74081*0.74078
11/28/2013 01:25:00*0.74078*0.7408*0.74084*0.74077
11/28/2013 01:30:00*0.7408*0.74052*0.7408*0.74052
11/28/2013 01:35:00*0.74052*0.74005*0.74058*0.73994
11/28/2013 01:40:00*0.74005*0.74017*0.74027*0.74002
11/28/2013 01:45:00*0.74017*0.74013*0.74031*0.74006
11/28/2013 01:50:00*0.74013*0.74018*0.74029*0.74011
11/28/2013 01:55:00*0.74018*0.74029*0.74032*0.74016
11/28/2013 02:00:00*0.74029*0.74034*0.74034*0.74015
11/28/2013 02:05:00*0.74034*0.74016*0.74061*0.74011
11/28/2013 02:10:00*0.74016*0.74032*0.74048*0.74016
11/28/2013 02:15:00*0.74032*0.74036*0.7404*0.74021
11/28/2013 02:20:00*0.74036*0.74061*0.74062*0.74036
11/28/2013 02:25:00*0.74061*0.74057*0.74074*0.7403
11/28/2013 02:30:00*0.74057*0.7406*0.7407*0.74046
11/28/2013 02:35:00*0.7406*0.74076*0.74097*0.7404
11/28/2013 02:40:00*0.74076*0.74082*0.74093*0.74069
11/28/2013 02:45:00*0.74082*0.73989*0.74082*0.73989
11/28/2013 02:50:00*0.73989*0.7402*0.74037*0.73988
11/28/2013 02:55:00*0.7402*0.73992*0.74025*0.73992
11/28/2013 03:00:00*0.73992*0.74*0.74029*0.7398
11/28/2013 03:05:00*0.74*0.73932*0.74*0.73868
11/28/2013 03:10:00*0.73932*0.73908*0.73964*0.73907
11/28/2013 03:15:00*0.73908*0.73931*0.73945*0.73891
11/28/2013 03:20:00*0.73931*0.73871*0.73931*0.7386
11/28/2013 03:25:00*0.73871*0.73834*0.73874*0.73808
11/28/2013 03:30:00*0.73834*0.73835*0.7384*0.73809
11/28/2013 03:35:00*0.73835*0.73833*0.73854*0.73809
11/28/2013 03:40:00*0.73833*0.73861*0.73866*0.7383
11/28/2013 03:45:00*0.73861*0.73844*0.73877*0.73839
11/28/2013 03:50:00*0.73844*0.73787*0.73857*0.73787
11/28/2013 03:55:00*0.73787*0.73777*0.7383*0.73766
11/28/2013 04:00:00*0.73777*0.73721*0.7378*0.73712
11/28/2013 04:05:00*0.73721*0.73743*0.73766*0.73664
11/28/2013 04:10:00*0.73743*0.73752*0.73794*0.7374
11/28/2013 04:15:00*0.73752*0.73731*0.73752*0.73728
11/28/2013 04:20:00*0.73731*0.7379*0.73791*0.73725
11/28/2013 04:25:00*0.7379*0.7377*0.738*0.73769
11/28/2013 04:30:00*0.7377*0.73805*0.73822*0.7377
11/28/2013 04:35:00*0.73805*0.73771*0.73805*0.73764
11/28/2013 04:40:00*0.73771*0.73782*0.73782*0.73754
11/28/2013 04:45:00*0.73782*0.73772*0.73784*0.73735
11/28/2013 04:50:00*0.73772*0.73784*0.73802*0.73752
11/28/2013 04:55:00*0.73784*0.73826*0.73826*0.73776
11/28/2013 05:00:00*0.73826*0.73808*0.73834*0.73807
11/28/2013 05:05:00*0.73808*0.73826*0.73832*0.73786
11/28/2013 05:10:00*0.73826*0.73866*0.73866*0.73825
11/28/2013 05:15:00*0.73866*0.73927*0.73942*0.73846
11/28/2013 05:20:00*0.73927*0.73981*0.73994*0.73905
11/28/2013 05:25:00*0.73981*0.73938*0.73981*0.73931
11/28/2013 05:30:00*0.73938*0.73909*0.73938*0.73859
11/28/2013 05:35:00*0.73909*0.73878*0.73924*0.73875
11/28/2013 05:40:00*0.73878*0.73868*0.73896*0.73868
11/28/2013 05:45:00*0.73868*0.73903*0.73903*0.73856
11/28/2013 05:50:00*0.73903*0.73858*0.73909*0.73855
11/28/2013 05:55:00*0.73858*0.73869*0.73876*0.73855
11/28/2013 06:00:00*0.73869*0.7389*0.73898*0.73866
11/28/2013 06:05:00*0.7389*0.7386*0.7389*0.7386
11/28/2013 06:10:00*0.7386*0.73865*0.73916*0.73855
11/28/2013 06:15:00*0.73865*0.73898*0.73903*0.7386
11/28/2013 06:20:00*0.73898*0.73912*0.73931*0.7385
11/28/2013 06:25:00*0.73912*0.73893*0.73921*0.73887
11/28/2013 06:30:00*0.73893*0.73922*0.73925*0.73876
11/28/2013 06:35:00*0.73922*0.73923*0.73948*0.73899
11/28/2013 06:40:00*0.73923*0.73911*0.73966*0.73911
11/28/2013 06:45:00*0.73911*0.73881*0.73911*0.73879
11/28/2013 06:50:00*0.73881*0.739*0.73912*0.73873
11/28/2013 06:55:00*0.739*0.73913*0.73942*0.73899
11/28/2013 07:00:00*0.73913*0.73939*0.73939*0.73907
11/28/2013 07:05:00*0.73939*0.7391*0.73941*0.7391
11/28/2013 07:10:00*0.7391*0.73883*0.73917*0.73878
11/28/2013 07:15:00*0.73883*0.73864*0.73897*0.73864
11/28/2013 07:20:00*0.73864*0.73891*0.73891*0.73822
11/28/2013 07:25:00*0.73891*0.73892*0.73895*0.73838
11/28/2013 07:30:00*0.73892*0.73897*0.73899*0.73857
11/28/2013 07:35:00*0.73897*0.73877*0.73907*0.7387
11/28/2013 07:40:00*0.73877*0.73875*0.73878*0.73856
11/28/2013 07:45:00*0.73875*0.73922*0.73922*0.73871
11/28/2013 07:50:00*0.73922*0.73929*0.73941*0.73919
11/28/2013 07:55:00*0.73929*0.73941*0.73965*0.73917
11/28/2013 08:00:00*0.73941*0.73987*0.73998*0.7393
11/28/2013 08:05:00*0.73987*0.73915*0.73988*0.73912
11/28/2013 08:10:00*0.73915*0.73952*0.73954*0.73912
11/28/2013 08:15:00*0.73952*0.73912*0.73964*0.73906
11/28/2013 08:20:00*0.73912*0.73882*0.73926*0.7387
11/28/2013 08:25:00*0.73882*0.73865*0.73886*0.73851
11/28/2013 08:30:00*0.73865*0.73885*0.73889*0.73846
11/28/2013 08:35:00*0.73885*0.73884*0.73896*0.73858
11/28/2013 08:40:00*0.73884*0.73866*0.73908*0.73866
11/28/2013 08:45:00*0.73866*0.73849*0.73886*0.73839
11/28/2013 08:50:00*0.73849*0.73857*0.73874*0.7384
11/28/2013 08:55:00*0.73857*0.73851*0.73857*0.73839
11/28/2013 09:00:00*0.73851*0.73842*0.73876*0.73829
11/28/2013 09:05:00*0.73842*0.738*0.73849*0.73797
11/28/2013 09:10:00*0.738*0.73747*0.738*0.73729
11/28/2013 09:15:00*0.73747*0.73633*0.73747*0.73633
11/28/2013 09:20:00*0.73633*0.73574*0.73633*0.7353
11/28/2013 09:25:00*0.73574*0.73586*0.73617*0.73574
11/28/2013 09:30:00*0.73586*0.73605*0.7363*0.73586
11/28/2013 09:35:00*0.73605*0.73577*0.73605*0.73573
11/28/2013 09:40:00*0.73577*0.73565*0.73593*0.73554
11/28/2013 09:45:00*0.73565*0.73564*0.7357*0.73538
11/28/2013 09:50:00*0.73564*0.73596*0.73599*0.73531
11/28/2013 09:55:00*0.73596*0.73622*0.73622*0.73591
11/28/2013 10:00:00*0.73622*0.73574*0.73628*0.73574
11/28/2013 10:05:00*0.73574*0.73558*0.73583*0.73549
11/28/2013 10:10:00*0.73558*0.7357*0.7357*0.73526
11/28/2013 10:15:00*0.7357*0.73545*0.73571*0.73534
11/28/2013 10:20:00*0.73545*0.73533*0.73545*0.73452
11/28/2013 10:25:00*0.73533*0.73535*0.73561*0.73531
11/28/2013 10:30:00*0.73535*0.73544*0.73555*0.73532
11/28/2013 10:35:00*0.73544*0.73556*0.7357*0.73541
11/28/2013 10:40:00*0.73556*0.7354*0.73556*0.7354
11/28/2013 10:45:00*0.7354*0.73532*0.7354*0.73524
11/28/2013 10:50:00*0.73532*0.73537*0.73553*0.73516
11/28/2013 10:55:00*0.73537*0.73546*0.73575*0.73534
11/28/2013 11:00:00*0.73546*0.73604*0.73615*0.73532
11/28/2013 11:05:00*0.73604*0.73577*0.73611*0.7357
11/28/2013 11:10:00*0.73577*0.73559*0.73578*0.73555
11/28/2013 11:15:00*0.73559*0.73506*0.73567*0.73503
11/28/2013 11:20:00*0.73506*0.73578*0.73581*0.73506
11/28/2013 11:25:00*0.73578*0.73574*0.73588*0.73553
11/28/2013 11:30:00*0.73574*0.73556*0.73574*0.73549
11/28/2013 11:35:00*0.73556*0.73543*0.73563*0.7354
11/28/2013 11:40:00*0.73543*0.73526*0.73546*0.73523
11/28/2013 11:45:00*0.73526*0.73535*0.73538*0.73523
11/28/2013 11:50:00*0.73535*0.73531*0.73537*0.73522
11/28/2013 11:55:00*0.73531*0.73537*0.7354*0.73527
11/28/2013 12:00:00*0.73537*0.73547*0.7356*0.73525
11/28/2013 12:05:00*0.73547*0.73542*0.73549*0.73531
11/28/2013 12:10:00*0.73542*0.73566*0.73568*0.7354
11/28/2013 12:15:00*0.73566*0.73545*0.7358*0.7354
11/28/2013 12:20:00*0.73545*0.73522*0.73546*0.73518
11/28/2013 12:25:00*0.73522*0.73565*0.73565*0.735
11/28/2013 12:30:00*0.73565*0.73533*0.73565*0.73509
11/28/2013 12:35:00*0.73533*0.73501*0.73584*0.73501
11/28/2013 12:40:00*0.73501*0.73548*0.73603*0.73501
11/28/2013 12:45:00*0.73548*0.73557*0.7356*0.73544
11/28/2013 12:50:00*0.73557*0.73558*0.73561*0.7355
11/28/2013 12:55:00*0.73558*0.7357*0.73574*0.73549
11/28/2013 13:00:00*0.7357*0.7361*0.73637*0.73569
11/28/2013 13:05:00*0.7361*0.73603*0.73617*0.73597
11/28/2013 13:10:00*0.73603*0.73605*0.73609*0.73591
11/28/2013 13:15:00*0.73605*0.73593*0.73613*0.73593
11/28/2013 13:20:00*0.73593*0.736*0.736*0.73578
11/28/2013 13:25:00*0.736*0.73622*0.73629*0.73596
11/28/2013 13:30:00*0.73622*0.73636*0.73638*0.73614
11/28/2013 13:35:00*0.73636*0.73654*0.73657*0.73612
11/28/2013 13:40:00*0.73654*0.73667*0.73681*0.73654
11/28/2013 13:45:00*0.73667*0.73617*0.73667*0.73604
11/28/2013 13:50:00*0.73617*0.73631*0.73648*0.73603
11/28/2013 13:55:00*0.73631*0.73611*0.7364*0.7361
11/28/2013 14:00:00*0.73611*0.73598*0.73622*0.73598
11/28/2013 14:05:00*0.73598*0.73602*0.7361*0.73595
11/28/2013 14:10:00*0.73602*0.73599*0.7362*0.73587
11/28/2013 14:15:00*0.73599*0.73592*0.73599*0.73586
11/28/2013 14:20:00*0.73592*0.7359*0.73615*0.7358
11/28/2013 14:25:00*0.7359*0.7358*0.73592*0.73565
11/28/2013 14:30:00*0.7358*0.73569*0.73587*0.73569
11/28/2013 14:35:00*0.73569*0.73552*0.73579*0.73521
11/28/2013 14:40:00*0.73552*0.7359*0.73592*0.73552
11/28/2013 14:45:00*0.7359*0.73584*0.7359*0.73582
11/28/2013 14:50:00*0.73584*0.73642*0.73667*0.73574
11/28/2013 14:55:00*0.73642*0.73673*0.73674*0.73634
11/28/2013 15:00:00*0.73673*0.73655*0.73674*0.73649
11/28/2013 15:05:00*0.73655*0.73653*0.73656*0.73586
11/28/2013 15:10:00*0.73653*0.73575*0.73669*0.73552
11/28/2013 15:15:00*0.73575*0.73613*0.73614*0.73575
11/28/2013 15:20:00*0.73613*0.73604*0.73654*0.73582
11/28/2013 15:25:00*0.73604*0.73626*0.73626*0.736
11/28/2013 15:30:00*0.73626*0.73582*0.73626*0.73579
11/28/2013 15:35:00*0.73582*0.73592*0.73615*0.73577
11/28/2013 15:40:00*0.73592*0.73589*0.73621*0.73572
11/28/2013 15:45:00*0.73589*0.73624*0.73657*0.73589
11/28/2013 15:50:00*0.73624*0.73599*0.73626*0.73577
11/28/2013 15:55:00*0.73599*0.73587*0.73613*0.73572
11/28/2013 16:00:00*0.73587*0.73611*0.73618*0.73579
11/28/2013 16:05:00*0.73611*0.73591*0.73617*0.73582
11/28/2013 16:10:00*0.73591*0.73578*0.7362*0.73576
11/28/2013 16:15:00*0.73578*0.73604*0.73629*0.73576
11/28/2013 16:20:00*0.73604*0.7358*0.73604*0.73561
11/28/2013 16:25:00*0.7358*0.73568*0.73584*0.73518
11/28/2013 16:30:00*0.73568*0.73573*0.73573*0.73548
11/28/2013 16:35:00*0.73573*0.73542*0.73573*0.73542
11/28/2013 16:40:00*0.73542*0.73516*0.73555*0.73516
11/28/2013 16:45:00*0.73516*0.73498*0.73548*0.73492
11/28/2013 16:50:00*0.73498*0.73518*0.73526*0.7346
11/28/2013 16:55:00*0.73518*0.73531*0.73531*0.73431
11/28/2013 17:00:00*0.73531*0.73504*0.73551*0.73477
