11/26/2013 17:05:00*0.74201*0.74231*0.74237*0.74172
11/26/2013 17:10:00*0.74231*0.74285*0.74312*0.74217
11/26/2013 17:15:00*0.74285*0.74347*0.74351*0.74273
11/26/2013 17:20:00*0.74347*0.74322*0.74347*0.74307
11/26/2013 17:25:00*0.74322*0.74311*0.74323*0.74295
11/26/2013 17:30:00*0.74311*0.74296*0.74314*0.74294
11/26/2013 17:35:00*0.74296*0.74294*0.74304*0.74288
11/26/2013 17:40:00*0.74294*0.74303*0.74308*0.74294
11/26/2013 17:45:00*0.74303*0.7435*0.74353*0.74299
11/26/2013 17:50:00*0.7435*0.74369*0.74392*0.7435
11/26/2013 17:55:00*0.74369*0.74361*0.74381*0.74358
11/26/2013 18:00:00*0.74361*0.74315*0.74367*0.74305
11/26/2013 18:05:00*0.74315*0.74344*0.74358*0.74287
11/26/2013 18:10:00*0.74344*0.74306*0.74344*0.74306
11/26/2013 18:15:00*0.74306*0.74295*0.7431*0.74288
11/26/2013 18:20:00*0.74295*0.74286*0.74303*0.74273
11/26/2013 18:25:00*0.74286*0.74282*0.74292*0.74251
11/26/2013 18:30:00*0.74282*0.74266*0.743*0.74266
11/26/2013 18:35:00*0.74266*0.74297*0.74302*0.7426
11/26/2013 18:40:00*0.74297*0.74294*0.74307*0.74279
11/26/2013 18:45:00*0.74294*0.7429*0.74303*0.74285
11/26/2013 18:50:00*0.7429*0.74278*0.74347*0.74274
11/26/2013 18:55:00*0.74278*0.74273*0.74306*0.7427
11/26/2013 19:00:00*0.74273*0.74278*0.74284*0.74266
11/26/2013 19:05:00*0.74278*0.74254*0.74294*0.74249
11/26/2013 19:10:00*0.74254*0.74227*0.74262*0.74189
11/26/2013 19:15:00*0.74227*0.7428*0.74292*0.74227
11/26/2013 19:20:00*0.7428*0.74267*0.74296*0.74266
11/26/2013 19:25:00*0.74267*0.74252*0.74287*0.74251
11/26/2013 19:30:00*0.74252*0.74249*0.74265*0.74238
11/26/2013 19:35:00*0.74249*0.74299*0.74322*0.74249
11/26/2013 19:40:00*0.74299*0.74342*0.74345*0.74286
11/26/2013 19:45:00*0.74342*0.7437*0.74384*0.74334
11/26/2013 19:50:00*0.7437*0.74326*0.7438*0.74317
11/26/2013 19:55:00*0.74326*0.74309*0.74337*0.74296
11/26/2013 20:00:00*0.74309*0.74256*0.74309*0.74246
11/26/2013 20:05:00*0.74256*0.74268*0.74277*0.7424
11/26/2013 20:10:00*0.74268*0.74248*0.74282*0.74237
11/26/2013 20:15:00*0.74248*0.74241*0.74261*0.74234
11/26/2013 20:20:00*0.74241*0.7427*0.74273*0.74237
11/26/2013 20:25:00*0.7427*0.74243*0.7427*0.74231
11/26/2013 20:30:00*0.74243*0.74218*0.7425*0.74209
11/26/2013 20:35:00*0.74218*0.74176*0.74218*0.74163
11/26/2013 20:40:00*0.74176*0.74215*0.74238*0.74176
11/26/2013 20:45:00*0.74215*0.74184*0.74229*0.74146
11/26/2013 20:50:00*0.74184*0.7422*0.7422*0.74166
11/26/2013 20:55:00*0.7422*0.74178*0.7422*0.74171
11/26/2013 21:00:00*0.74178*0.74198*0.74206*0.74168
11/26/2013 21:05:00*0.74198*0.74176*0.74219*0.74176
11/26/2013 21:10:00*0.74176*0.74211*0.74218*0.74176
11/26/2013 21:15:00*0.74211*0.74223*0.7424*0.7421
11/26/2013 21:20:00*0.74223*0.7422*0.74239*0.74218
11/26/2013 21:25:00*0.7422*0.74221*0.74223*0.74194
11/26/2013 21:30:00*0.74221*0.74197*0.74225*0.74197
11/26/2013 21:35:00*0.74197*0.74219*0.74219*0.74189
11/26/2013 21:40:00*0.74219*0.7423*0.74244*0.74213
11/26/2013 21:45:00*0.7423*0.74246*0.74246*0.74199
11/26/2013 21:50:00*0.74246*0.74218*0.74284*0.74218
11/26/2013 21:55:00*0.74218*0.74243*0.74243*0.74212
11/26/2013 22:00:00*0.74243*0.7426*0.74278*0.74232
11/26/2013 22:05:00*0.7426*0.74271*0.74279*0.74256
11/26/2013 22:10:00*0.74271*0.74299*0.74313*0.74271
11/26/2013 22:15:00*0.74299*0.74374*0.74392*0.7429
11/26/2013 22:20:00*0.74374*0.74347*0.74382*0.74318
11/26/2013 22:25:00*0.74347*0.74311*0.74361*0.743
11/26/2013 22:30:00*0.74311*0.74308*0.74317*0.74299
11/26/2013 22:35:00*0.74308*0.74271*0.74308*0.74267
11/26/2013 22:40:00*0.74271*0.7425*0.74288*0.74242
11/26/2013 22:45:00*0.7425*0.74257*0.74287*0.74233
11/26/2013 22:50:00*0.74257*0.74211*0.74271*0.74194
11/26/2013 22:55:00*0.74211*0.74221*0.74241*0.74195
11/26/2013 23:00:00*0.74221*0.74229*0.74238*0.74213
11/26/2013 23:05:00*0.74229*0.74235*0.74247*0.7422
11/26/2013 23:10:00*0.74235*0.74216*0.74235*0.742
11/26/2013 23:15:00*0.74216*0.74193*0.74216*0.74187
11/26/2013 23:20:00*0.74193*0.742*0.74216*0.74175
11/26/2013 23:25:00*0.742*0.74196*0.742*0.74178
11/26/2013 23:30:00*0.74196*0.74201*0.74208*0.74189
11/26/2013 23:35:00*0.74201*0.74225*0.74243*0.74193
11/26/2013 23:40:00*0.74225*0.74214*0.74225*0.74204
11/26/2013 23:45:00*0.74214*0.74226*0.74229*0.74214
11/26/2013 23:50:00*0.74226*0.74244*0.74244*0.74225
11/26/2013 23:55:00*0.74244*0.74233*0.74247*0.7423
11/27/2013 00:00:00*0.74233*0.74218*0.74233*0.74205
11/27/2013 00:05:00*0.74218*0.74224*0.74234*0.74204
11/27/2013 00:10:00*0.74224*0.74241*0.74245*0.74215
11/27/2013 00:15:00*0.74241*0.74243*0.74251*0.7424
11/27/2013 00:20:00*0.74243*0.74203*0.74246*0.74201
11/27/2013 00:25:00*0.74203*0.74215*0.74222*0.74203
11/27/2013 00:30:00*0.74215*0.74192*0.74219*0.74182
11/27/2013 00:35:00*0.74192*0.74162*0.74206*0.74156
11/27/2013 00:40:00*0.74162*0.7417*0.74172*0.74132
11/27/2013 00:45:00*0.7417*0.74186*0.74195*0.74158
11/27/2013 00:50:00*0.74186*0.74167*0.74194*0.74159
11/27/2013 00:55:00*0.74167*0.74191*0.74196*0.74167
11/27/2013 01:00:00*0.74191*0.74208*0.74214*0.74177
11/27/2013 01:05:00*0.74208*0.7421*0.74229*0.74205
11/27/2013 01:10:00*0.7421*0.7417*0.74214*0.74169
11/27/2013 01:15:00*0.7417*0.7418*0.74182*0.7415
11/27/2013 01:20:00*0.7418*0.74172*0.74185*0.74164
11/27/2013 01:25:00*0.74172*0.74164*0.74183*0.74153
11/27/2013 01:30:00*0.74164*0.74153*0.74167*0.74152
11/27/2013 01:35:00*0.74153*0.74252*0.74252*0.74143
11/27/2013 01:40:00*0.74252*0.74267*0.74267*0.74233
11/27/2013 01:45:00*0.74267*0.74258*0.74267*0.74249
11/27/2013 01:50:00*0.74258*0.74236*0.74262*0.74231
11/27/2013 01:55:00*0.74236*0.74229*0.74246*0.74224
11/27/2013 02:00:00*0.74229*0.74242*0.74257*0.74208
11/27/2013 02:05:00*0.74242*0.74232*0.74254*0.74232
11/27/2013 02:10:00*0.74232*0.74229*0.74233*0.74195
11/27/2013 02:15:00*0.74229*0.74254*0.74254*0.74225
11/27/2013 02:20:00*0.74254*0.74307*0.74313*0.74254
11/27/2013 02:25:00*0.74307*0.74309*0.74318*0.74288
11/27/2013 02:30:00*0.74309*0.74273*0.74323*0.74273
11/27/2013 02:35:00*0.74273*0.74249*0.74287*0.74227
11/27/2013 02:40:00*0.74249*0.74231*0.74268*0.7423
11/27/2013 02:45:00*0.74231*0.74223*0.74231*0.74194
11/27/2013 02:50:00*0.74223*0.74227*0.74247*0.74205
11/27/2013 02:55:00*0.74227*0.74196*0.74233*0.74185
11/27/2013 03:00:00*0.74196*0.74146*0.74196*0.74136
11/27/2013 03:05:00*0.74146*0.74167*0.7418*0.74136
11/27/2013 03:10:00*0.74167*0.7418*0.74196*0.74141
11/27/2013 03:15:00*0.7418*0.74179*0.74213*0.74179
11/27/2013 03:20:00*0.74179*0.74204*0.74221*0.74171
11/27/2013 03:25:00*0.74204*0.74221*0.74224*0.74185
11/27/2013 03:30:00*0.74221*0.74216*0.74227*0.74201
11/27/2013 03:35:00*0.74216*0.74186*0.74222*0.74174
11/27/2013 03:40:00*0.74186*0.74203*0.74214*0.74181
11/27/2013 03:45:00*0.74203*0.74206*0.7423*0.74178
11/27/2013 03:50:00*0.74206*0.74205*0.74211*0.74188
11/27/2013 03:55:00*0.74205*0.74199*0.74218*0.74192
11/27/2013 04:00:00*0.74199*0.74186*0.74221*0.74186
11/27/2013 04:05:00*0.74186*0.74169*0.74198*0.74154
11/27/2013 04:10:00*0.74169*0.74213*0.7422*0.74169
11/27/2013 04:15:00*0.74213*0.74174*0.74217*0.74174
11/27/2013 04:20:00*0.74174*0.74188*0.74198*0.74166
11/27/2013 04:25:00*0.74188*0.74201*0.74208*0.74168
11/27/2013 04:30:00*0.74201*0.74195*0.74216*0.74192
11/27/2013 04:35:00*0.74195*0.74199*0.74212*0.74161
11/27/2013 04:40:00*0.74199*0.74178*0.74208*0.7417
11/27/2013 04:45:00*0.74178*0.74128*0.74184*0.74113
11/27/2013 04:50:00*0.74128*0.74073*0.74157*0.74068
11/27/2013 04:55:00*0.74073*0.74123*0.74127*0.74058
11/27/2013 05:00:00*0.74123*0.74031*0.74123*0.74031
11/27/2013 05:05:00*0.74031*0.74064*0.74078*0.74026
11/27/2013 05:10:00*0.74064*0.74096*0.741*0.74047
11/27/2013 05:15:00*0.74096*0.74103*0.74109*0.74087
11/27/2013 05:20:00*0.74103*0.74131*0.74134*0.74096
11/27/2013 05:25:00*0.74131*0.74119*0.74131*0.74101
11/27/2013 05:30:00*0.74119*0.7412*0.7414*0.74109
11/27/2013 05:35:00*0.7412*0.74135*0.74141*0.74119
11/27/2013 05:40:00*0.74135*0.74214*0.74217*0.74132
11/27/2013 05:45:00*0.74214*0.7421*0.74236*0.7419
11/27/2013 05:50:00*0.7421*0.74204*0.74211*0.74192
11/27/2013 05:55:00*0.74204*0.74161*0.74204*0.74161
11/27/2013 06:00:00*0.74161*0.74171*0.74178*0.74144
11/27/2013 06:05:00*0.74171*0.74159*0.74183*0.74156
11/27/2013 06:10:00*0.74159*0.74169*0.7422*0.74159
11/27/2013 06:15:00*0.74169*0.74182*0.742*0.74166
11/27/2013 06:20:00*0.74182*0.74189*0.74191*0.74163
11/27/2013 06:25:00*0.74189*0.74201*0.74208*0.74174
11/27/2013 06:30:00*0.74201*0.742*0.74206*0.74181
11/27/2013 06:35:00*0.742*0.74225*0.74232*0.742
11/27/2013 06:40:00*0.74225*0.74203*0.74252*0.74187
11/27/2013 06:45:00*0.74203*0.74158*0.74211*0.74158
11/27/2013 06:50:00*0.74158*0.74153*0.74176*0.74134
11/27/2013 06:55:00*0.74153*0.74101*0.74161*0.74101
11/27/2013 07:00:00*0.74101*0.74059*0.74105*0.74049
11/27/2013 07:05:00*0.74059*0.74031*0.74062*0.74022
11/27/2013 07:10:00*0.74031*0.74046*0.7405*0.74022
11/27/2013 07:15:00*0.74046*0.74035*0.74049*0.74027
11/27/2013 07:20:00*0.74035*0.74054*0.74066*0.74035
11/27/2013 07:25:00*0.74054*0.74024*0.74054*0.74024
11/27/2013 07:30:00*0.74024*0.74013*0.74045*0.74006
11/27/2013 07:35:00*0.74013*0.74024*0.74051*0.74007
11/27/2013 07:40:00*0.74024*0.73981*0.74036*0.73978
11/27/2013 07:45:00*0.73981*0.73975*0.73981*0.7394
11/27/2013 07:50:00*0.73975*0.73995*0.74004*0.73969
11/27/2013 07:55:00*0.73995*0.73907*0.74007*0.73905
11/27/2013 08:00:00*0.73907*0.73906*0.73927*0.73873
11/27/2013 08:05:00*0.73906*0.73893*0.7393*0.73878
11/27/2013 08:10:00*0.73893*0.73898*0.73906*0.73872
11/27/2013 08:15:00*0.73898*0.73933*0.73952*0.7389
11/27/2013 08:20:00*0.73933*0.73925*0.73936*0.73902
11/27/2013 08:25:00*0.73925*0.73961*0.73978*0.73924
11/27/2013 08:30:00*0.73961*0.73938*0.73971*0.73914
11/27/2013 08:35:00*0.73938*0.73955*0.73975*0.73906
11/27/2013 08:40:00*0.73955*0.74004*0.74016*0.73955
11/27/2013 08:45:00*0.74004*0.73989*0.7403*0.73988
11/27/2013 08:50:00*0.73989*0.73997*0.73998*0.73975
11/27/2013 08:55:00*0.73997*0.73984*0.73998*0.73967
11/27/2013 09:00:00*0.73984*0.7389*0.73993*0.7389
11/27/2013 09:05:00*0.7389*0.73858*0.73939*0.73857
11/27/2013 09:10:00*0.73858*0.7384*0.73898*0.73839
11/27/2013 09:15:00*0.7384*0.73731*0.7384*0.73676
11/27/2013 09:20:00*0.73731*0.73788*0.73788*0.73698
11/27/2013 09:25:00*0.73788*0.73804*0.73822*0.7377
11/27/2013 09:30:00*0.73804*0.73868*0.73872*0.73793
11/27/2013 09:35:00*0.73868*0.73807*0.73875*0.73802
11/27/2013 09:40:00*0.73807*0.73799*0.73811*0.73748
11/27/2013 09:45:00*0.73799*0.73758*0.73834*0.73748
11/27/2013 09:50:00*0.73758*0.73806*0.73863*0.73756
11/27/2013 09:55:00*0.73806*0.73772*0.73809*0.73745
11/27/2013 10:00:00*0.73772*0.73756*0.73851*0.73742
11/27/2013 10:05:00*0.73756*0.73679*0.7377*0.73615
11/27/2013 10:10:00*0.73679*0.73615*0.73722*0.73592
11/27/2013 10:15:00*0.73615*0.73594*0.7366*0.73593
11/27/2013 10:20:00*0.73594*0.73623*0.73629*0.73592
11/27/2013 10:25:00*0.73623*0.73606*0.73634*0.736
11/27/2013 10:30:00*0.73606*0.73679*0.73679*0.73603
11/27/2013 10:35:00*0.73679*0.73717*0.7373*0.73662
11/27/2013 10:40:00*0.73717*0.73771*0.73778*0.73712
11/27/2013 10:45:00*0.73771*0.73805*0.73813*0.73746
11/27/2013 10:50:00*0.73805*0.73814*0.7384*0.73789
11/27/2013 10:55:00*0.73814*0.73809*0.73818*0.73775
11/27/2013 11:00:00*0.73809*0.73855*0.73875*0.73805
11/27/2013 11:05:00*0.73855*0.73864*0.7388*0.73829
11/27/2013 11:10:00*0.73864*0.73855*0.7387*0.73841
11/27/2013 11:15:00*0.73855*0.73851*0.73863*0.73833
11/27/2013 11:20:00*0.73851*0.73822*0.73859*0.73811
11/27/2013 11:25:00*0.73822*0.73795*0.73822*0.7379
11/27/2013 11:30:00*0.73795*0.73834*0.73838*0.73791
11/27/2013 11:35:00*0.73834*0.73837*0.73853*0.73826
11/27/2013 11:40:00*0.73837*0.73833*0.73865*0.73815
11/27/2013 11:45:00*0.73833*0.73903*0.73924*0.73833
11/27/2013 11:50:00*0.73903*0.73893*0.73925*0.73888
11/27/2013 11:55:00*0.73893*0.73856*0.73906*0.73856
11/27/2013 12:00:00*0.73856*0.73844*0.73871*0.73832
11/27/2013 12:05:00*0.73844*0.7385*0.73871*0.73833
11/27/2013 12:10:00*0.7385*0.73838*0.73861*0.73838
11/27/2013 12:15:00*0.73838*0.73845*0.7385*0.73823
11/27/2013 12:20:00*0.73845*0.73831*0.73847*0.7381
11/27/2013 12:25:00*0.73831*0.73834*0.73837*0.73809
11/27/2013 12:30:00*0.73834*0.73815*0.73834*0.73796
11/27/2013 12:35:00*0.73815*0.73786*0.73815*0.73784
11/27/2013 12:40:00*0.73786*0.73822*0.73822*0.73786
11/27/2013 12:45:00*0.73822*0.7381*0.73826*0.7381
11/27/2013 12:50:00*0.7381*0.73807*0.73821*0.73803
11/27/2013 12:55:00*0.73807*0.73793*0.73807*0.73776
11/27/2013 13:00:00*0.73793*0.73796*0.73801*0.73783
11/27/2013 13:05:00*0.73796*0.73797*0.73806*0.73791
11/27/2013 13:10:00*0.73797*0.7382*0.73833*0.73796
11/27/2013 13:15:00*0.7382*0.73829*0.73846*0.7381
11/27/2013 13:20:00*0.73829*0.73841*0.7386*0.73828
11/27/2013 13:25:00*0.73841*0.73845*0.7386*0.73841
11/27/2013 13:30:00*0.73845*0.73827*0.73848*0.73826
11/27/2013 13:35:00*0.73827*0.73827*0.7384*0.73817
11/27/2013 13:40:00*0.73827*0.7382*0.73827*0.73811
11/27/2013 13:45:00*0.7382*0.73838*0.73844*0.7382
11/27/2013 13:50:00*0.73838*0.73835*0.73846*0.73826
11/27/2013 13:55:00*0.73835*0.73819*0.73845*0.73819
11/27/2013 14:00:00*0.73819*0.7384*0.73844*0.73819
11/27/2013 14:05:00*0.7384*0.73861*0.73861*0.73828
11/27/2013 14:10:00*0.73861*0.73865*0.73876*0.73857
11/27/2013 14:15:00*0.73865*0.7387*0.73876*0.73855
11/27/2013 14:20:00*0.7387*0.73913*0.73913*0.73866
11/27/2013 14:25:00*0.73913*0.73927*0.73927*0.7391
11/27/2013 14:30:00*0.73927*0.73897*0.73932*0.73886
11/27/2013 14:35:00*0.73897*0.73898*0.73937*0.73891
11/27/2013 14:40:00*0.73898*0.73893*0.73898*0.73866
11/27/2013 14:45:00*0.73893*0.73919*0.73919*0.73892
11/27/2013 14:50:00*0.73919*0.73914*0.73932*0.73908
11/27/2013 14:55:00*0.73914*0.73909*0.73927*0.73901
11/27/2013 15:00:00*0.73909*0.73913*0.73916*0.73894
11/27/2013 15:05:00*0.73913*0.73921*0.73927*0.73898
11/27/2013 15:10:00*0.73921*0.73945*0.73947*0.73909
11/27/2013 15:15:00*0.73945*0.73947*0.7397*0.7394
11/27/2013 15:20:00*0.73947*0.73969*0.73969*0.73943
11/27/2013 15:25:00*0.73969*0.73974*0.73977*0.73954
11/27/2013 15:30:00*0.73974*0.73939*0.73981*0.73932
11/27/2013 15:35:00*0.73939*0.73925*0.73941*0.73925
11/27/2013 15:40:00*0.73925*0.73922*0.73929*0.73911
11/27/2013 15:45:00*0.73922*0.7395*0.73962*0.73921
11/27/2013 15:50:00*0.7395*0.73938*0.7396*0.73938
11/27/2013 15:55:00*0.73938*0.73938*0.73956*0.73936
11/27/2013 16:00:00*0.73938*0.73929*0.73938*0.73896
11/27/2013 16:05:00*0.73929*0.73925*0.73952*0.73916
11/27/2013 16:10:00*0.73925*0.73908*0.73941*0.73905
11/27/2013 16:15:00*0.73908*0.73927*0.73938*0.73903
11/27/2013 16:20:00*0.73927*0.73913*0.7393*0.73892
11/27/2013 16:25:00*0.73913*0.73931*0.73931*0.73905
11/27/2013 16:30:00*0.73931*0.7393*0.73937*0.73923
11/27/2013 16:35:00*0.7393*0.73929*0.73933*0.7392
11/27/2013 16:40:00*0.73929*0.73923*0.7394*0.73921
11/27/2013 16:45:00*0.73923*0.73907*0.73923*0.73904
11/27/2013 16:50:00*0.73907*0.73897*0.73909*0.73897
11/27/2013 16:55:00*0.73897*0.73905*0.73905*0.73884
11/27/2013 17:00:00*0.73905*0.73876*0.73907*0.73876
