11/25/2013 17:05:00*0.74792*0.7486*0.7486*0.74761
11/25/2013 17:10:00*0.7486*0.74847*0.74861*0.74739
11/25/2013 17:15:00*0.74847*0.7489*0.74894*0.74847
11/25/2013 17:20:00*0.7489*0.74907*0.74929*0.74864
11/25/2013 17:25:00*0.74907*0.74908*0.74912*0.74873
11/25/2013 17:30:00*0.74908*0.74908*0.74915*0.74891
11/25/2013 17:35:00*0.74908*0.74927*0.74946*0.74858
11/25/2013 17:40:00*0.74927*0.74928*0.7494*0.74925
11/25/2013 17:45:00*0.74928*0.74956*0.74984*0.74848
11/25/2013 17:50:00*0.74956*0.74951*0.74974*0.74948
11/25/2013 17:55:00*0.74951*0.74941*0.75011*0.74926
11/25/2013 18:00:00*0.74941*0.74912*0.74967*0.74907
11/25/2013 18:05:00*0.74912*0.74923*0.74937*0.74895
11/25/2013 18:10:00*0.74923*0.74937*0.75007*0.74889
11/25/2013 18:15:00*0.74937*0.74955*0.74964*0.74919
11/25/2013 18:20:00*0.74955*0.74933*0.74955*0.74887
11/25/2013 18:25:00*0.74933*0.74943*0.74943*0.749
11/25/2013 18:30:00*0.74943*0.74976*0.74983*0.74918
11/25/2013 18:35:00*0.74976*0.74933*0.74983*0.74927
11/25/2013 18:40:00*0.74933*0.74942*0.74958*0.74925
11/25/2013 18:45:00*0.74942*0.74945*0.74948*0.74941
11/25/2013 18:50:00*0.74945*0.74945*0.74952*0.74927
11/25/2013 18:55:00*0.74945*0.74949*0.74953*0.74934
11/25/2013 19:00:00*0.74949*0.75011*0.75023*0.74942
11/25/2013 19:05:00*0.75011*0.75055*0.75067*0.7501
11/25/2013 19:10:00*0.75055*0.75018*0.75055*0.75018
11/25/2013 19:15:00*0.75018*0.7502*0.75061*0.7499
11/25/2013 19:20:00*0.7502*0.7504*0.75045*0.75008
11/25/2013 19:25:00*0.7504*0.74996*0.75046*0.7499
11/25/2013 19:30:00*0.74996*0.74995*0.75003*0.74979
11/25/2013 19:35:00*0.74995*0.75008*0.75014*0.74995
11/25/2013 19:40:00*0.75008*0.74996*0.75032*0.74991
11/25/2013 19:45:00*0.74996*0.75013*0.75025*0.74996
11/25/2013 19:50:00*0.75013*0.75018*0.75027*0.75005
11/25/2013 19:55:00*0.75018*0.75026*0.75039*0.75007
11/25/2013 20:00:00*0.75026*0.74987*0.75057*0.74987
11/25/2013 20:05:00*0.74987*0.74987*0.74993*0.74957
11/25/2013 20:10:00*0.74987*0.75057*0.75068*0.74984
11/25/2013 20:15:00*0.75057*0.74998*0.75057*0.74984
11/25/2013 20:20:00*0.74998*0.75001*0.7501*0.7498
11/25/2013 20:25:00*0.75001*0.74968*0.75001*0.74963
11/25/2013 20:30:00*0.74968*0.74928*0.74975*0.74922
11/25/2013 20:35:00*0.74928*0.74952*0.74952*0.74911
11/25/2013 20:40:00*0.74952*0.74929*0.74952*0.7492
11/25/2013 20:45:00*0.74929*0.7494*0.7494*0.74928
11/25/2013 20:50:00*0.7494*0.75009*0.75014*0.7494
11/25/2013 20:55:00*0.75009*0.75039*0.75065*0.75009
11/25/2013 21:00:00*0.75039*0.75045*0.7508*0.75024
11/25/2013 21:05:00*0.75045*0.75024*0.75058*0.75024
11/25/2013 21:10:00*0.75024*0.75013*0.75027*0.75002
11/25/2013 21:15:00*0.75013*0.7502*0.75022*0.75006
11/25/2013 21:20:00*0.7502*0.75011*0.7504*0.75008
11/25/2013 21:25:00*0.75011*0.75003*0.75019*0.7499
11/25/2013 21:30:00*0.75003*0.74994*0.7501*0.74994
11/25/2013 21:35:00*0.74994*0.7496*0.75*0.74952
11/25/2013 21:40:00*0.7496*0.74974*0.74975*0.74951
11/25/2013 21:45:00*0.74974*0.74978*0.74998*0.74972
11/25/2013 21:50:00*0.74978*0.74916*0.74978*0.74888
11/25/2013 21:55:00*0.74916*0.74923*0.74928*0.74907
11/25/2013 22:00:00*0.74923*0.7493*0.74954*0.74917
11/25/2013 22:05:00*0.7493*0.74927*0.74954*0.74919
11/25/2013 22:10:00*0.74927*0.7495*0.74973*0.74927
11/25/2013 22:15:00*0.7495*0.74989*0.74998*0.7495
11/25/2013 22:20:00*0.74989*0.74986*0.74994*0.74976
11/25/2013 22:25:00*0.74986*0.74996*0.75*0.74944
11/25/2013 22:30:00*0.74996*0.74995*0.74997*0.74983
11/25/2013 22:35:00*0.74995*0.74987*0.75*0.74984
11/25/2013 22:40:00*0.74987*0.75027*0.75029*0.7498
11/25/2013 22:45:00*0.75027*0.75039*0.75039*0.75022
11/25/2013 22:50:00*0.75039*0.75041*0.75057*0.75036
11/25/2013 22:55:00*0.75041*0.7504*0.75049*0.75037
11/25/2013 23:00:00*0.7504*0.75063*0.75068*0.75035
11/25/2013 23:05:00*0.75063*0.7505*0.75071*0.75043
11/25/2013 23:10:00*0.7505*0.75061*0.75061*0.75039
11/25/2013 23:15:00*0.75061*0.75075*0.75081*0.75058
11/25/2013 23:20:00*0.75075*0.75075*0.75103*0.7505
11/25/2013 23:25:00*0.75075*0.75129*0.7517*0.75071
11/25/2013 23:30:00*0.75129*0.7514*0.75148*0.75098
11/25/2013 23:35:00*0.7514*0.7515*0.7515*0.75075
11/25/2013 23:40:00*0.7515*0.75171*0.75189*0.75144
11/25/2013 23:45:00*0.75171*0.75197*0.75207*0.75171
11/25/2013 23:50:00*0.75197*0.75176*0.75201*0.75172
11/25/2013 23:55:00*0.75176*0.75183*0.75183*0.75165
11/26/2013 00:00:00*0.75183*0.75213*0.75223*0.75181
11/26/2013 00:05:00*0.75213*0.75183*0.75213*0.75183
11/26/2013 00:10:00*0.75183*0.75172*0.75193*0.75167
11/26/2013 00:15:00*0.75172*0.75169*0.75176*0.75163
11/26/2013 00:20:00*0.75169*0.75157*0.75179*0.75146
11/26/2013 00:25:00*0.75157*0.75138*0.7516*0.75118
11/26/2013 00:30:00*0.75138*0.75117*0.75146*0.75087
11/26/2013 00:35:00*0.75117*0.75095*0.75128*0.75082
11/26/2013 00:40:00*0.75095*0.75133*0.75133*0.75093
11/26/2013 00:45:00*0.75133*0.7514*0.75147*0.75132
11/26/2013 00:50:00*0.7514*0.75141*0.75162*0.75137
11/26/2013 00:55:00*0.75141*0.75156*0.75159*0.75139
11/26/2013 01:00:00*0.75156*0.75166*0.7518*0.75148
11/26/2013 01:05:00*0.75166*0.75129*0.75166*0.75129
11/26/2013 01:10:00*0.75129*0.75131*0.75136*0.75114
11/26/2013 01:15:00*0.75131*0.75102*0.75146*0.75102
11/26/2013 01:20:00*0.75102*0.75101*0.75118*0.75095
11/26/2013 01:25:00*0.75101*0.7511*0.75113*0.75086
11/26/2013 01:30:00*0.7511*0.75121*0.75126*0.7511
11/26/2013 01:35:00*0.75121*0.75095*0.75123*0.75095
11/26/2013 01:40:00*0.75095*0.75086*0.75095*0.75081
11/26/2013 01:45:00*0.75086*0.75094*0.75096*0.75078
11/26/2013 01:50:00*0.75094*0.75106*0.75109*0.75076
11/26/2013 01:55:00*0.75106*0.75103*0.75112*0.75089
11/26/2013 02:00:00*0.75103*0.75137*0.75137*0.75091
11/26/2013 02:05:00*0.75137*0.75093*0.75137*0.75079
11/26/2013 02:10:00*0.75093*0.75097*0.75108*0.75074
11/26/2013 02:15:00*0.75097*0.75059*0.75104*0.75054
11/26/2013 02:20:00*0.75059*0.75054*0.75069*0.75037
11/26/2013 02:25:00*0.75054*0.75057*0.75075*0.75036
11/26/2013 02:30:00*0.75057*0.75063*0.75083*0.75052
11/26/2013 02:35:00*0.75063*0.75045*0.75073*0.75045
11/26/2013 02:40:00*0.75045*0.7512*0.75138*0.75026
11/26/2013 02:45:00*0.7512*0.75137*0.75143*0.75092
11/26/2013 02:50:00*0.75137*0.75119*0.75139*0.75087
11/26/2013 02:55:00*0.75119*0.75088*0.75119*0.75084
11/26/2013 03:00:00*0.75088*0.75074*0.75096*0.75055
11/26/2013 03:05:00*0.75074*0.75068*0.75091*0.75068
11/26/2013 03:10:00*0.75068*0.75099*0.7511*0.75048
11/26/2013 03:15:00*0.75099*0.75039*0.75102*0.75036
11/26/2013 03:20:00*0.75039*0.7499*0.75049*0.74972
11/26/2013 03:25:00*0.7499*0.74894*0.75008*0.74888
11/26/2013 03:30:00*0.74894*0.74855*0.74913*0.74852
11/26/2013 03:35:00*0.74855*0.74771*0.74855*0.7475
11/26/2013 03:40:00*0.74771*0.74732*0.74777*0.74724
11/26/2013 03:45:00*0.74732*0.74718*0.74751*0.74718
11/26/2013 03:50:00*0.74718*0.74726*0.74731*0.74688
11/26/2013 03:55:00*0.74726*0.74711*0.74751*0.74711
11/26/2013 04:00:00*0.74711*0.7474*0.74749*0.74707
11/26/2013 04:05:00*0.7474*0.74701*0.7474*0.74689
11/26/2013 04:10:00*0.74701*0.7465*0.74704*0.7465
11/26/2013 04:15:00*0.7465*0.74592*0.74655*0.74565
11/26/2013 04:20:00*0.74592*0.74594*0.74605*0.74572
11/26/2013 04:25:00*0.74594*0.74574*0.746*0.74562
11/26/2013 04:30:00*0.74574*0.74577*0.74588*0.74541
11/26/2013 04:35:00*0.74577*0.74559*0.74583*0.74541
11/26/2013 04:40:00*0.74559*0.74552*0.74586*0.74546
11/26/2013 04:45:00*0.74552*0.74515*0.74583*0.74511
11/26/2013 04:50:00*0.74515*0.74544*0.74554*0.74506
11/26/2013 04:55:00*0.74544*0.74553*0.74573*0.74531
11/26/2013 05:00:00*0.74553*0.74551*0.74578*0.74545
11/26/2013 05:05:00*0.74551*0.74576*0.74584*0.74545
11/26/2013 05:10:00*0.74576*0.7461*0.7462*0.74575
11/26/2013 05:15:00*0.7461*0.74617*0.74629*0.74608
11/26/2013 05:20:00*0.74617*0.74626*0.74645*0.74611
11/26/2013 05:25:00*0.74626*0.746*0.74626*0.74582
11/26/2013 05:30:00*0.746*0.74633*0.74633*0.746
11/26/2013 05:35:00*0.74633*0.74614*0.74633*0.74593
11/26/2013 05:40:00*0.74614*0.74624*0.74635*0.7461
11/26/2013 05:45:00*0.74624*0.74591*0.74627*0.74591
11/26/2013 05:50:00*0.74591*0.74591*0.74594*0.7456
11/26/2013 05:55:00*0.74591*0.74593*0.74621*0.74588
11/26/2013 06:00:00*0.74593*0.74592*0.74601*0.74582
11/26/2013 06:05:00*0.74592*0.74586*0.74592*0.74572
11/26/2013 06:10:00*0.74586*0.74575*0.74598*0.74573
11/26/2013 06:15:00*0.74575*0.74496*0.74577*0.74489
11/26/2013 06:20:00*0.74496*0.74559*0.74561*0.74495
11/26/2013 06:25:00*0.74559*0.74537*0.74559*0.74514
11/26/2013 06:30:00*0.74537*0.74529*0.74545*0.74513
11/26/2013 06:35:00*0.74529*0.74564*0.74568*0.74529
11/26/2013 06:40:00*0.74564*0.74546*0.74583*0.7454
11/26/2013 06:45:00*0.74546*0.74505*0.74572*0.74505
11/26/2013 06:50:00*0.74505*0.74503*0.74526*0.74499
11/26/2013 06:55:00*0.74503*0.74475*0.74514*0.74475
11/26/2013 07:00:00*0.74475*0.74407*0.74479*0.74404
11/26/2013 07:05:00*0.74407*0.74396*0.74422*0.74357
11/26/2013 07:10:00*0.74396*0.74442*0.74468*0.74396
11/26/2013 07:15:00*0.74442*0.74444*0.74446*0.74407
11/26/2013 07:20:00*0.74444*0.74447*0.74468*0.74441
11/26/2013 07:25:00*0.74447*0.74462*0.74468*0.74441
11/26/2013 07:30:00*0.74462*0.74449*0.74467*0.74449
11/26/2013 07:35:00*0.74449*0.74436*0.74449*0.74429
11/26/2013 07:40:00*0.74436*0.74459*0.74475*0.74424
11/26/2013 07:45:00*0.74459*0.74466*0.74487*0.74447
11/26/2013 07:50:00*0.74466*0.74436*0.74471*0.74432
11/26/2013 07:55:00*0.74436*0.74433*0.74451*0.74421
11/26/2013 08:00:00*0.74433*0.74463*0.74472*0.74423
11/26/2013 08:05:00*0.74463*0.74459*0.74478*0.74427
11/26/2013 08:10:00*0.74459*0.74483*0.745*0.74453
11/26/2013 08:15:00*0.74483*0.74476*0.74488*0.7445
11/26/2013 08:20:00*0.74476*0.74477*0.74503*0.74453
11/26/2013 08:25:00*0.74477*0.74505*0.74505*0.74465
11/26/2013 08:30:00*0.74505*0.74465*0.74522*0.74462
11/26/2013 08:35:00*0.74465*0.74485*0.74522*0.74457
11/26/2013 08:40:00*0.74485*0.74474*0.74501*0.74466
11/26/2013 08:45:00*0.74474*0.74455*0.74474*0.74433
11/26/2013 08:50:00*0.74455*0.74455*0.74472*0.74437
11/26/2013 08:55:00*0.74455*0.74407*0.74458*0.74402
11/26/2013 09:00:00*0.74407*0.74411*0.74416*0.74395
11/26/2013 09:05:00*0.74411*0.74467*0.74478*0.74394
11/26/2013 09:10:00*0.74467*0.7442*0.74497*0.74399
11/26/2013 09:15:00*0.7442*0.74434*0.7444*0.74407
11/26/2013 09:20:00*0.74434*0.74285*0.74434*0.74285
11/26/2013 09:25:00*0.74285*0.74339*0.74361*0.74282
11/26/2013 09:30:00*0.74339*0.74226*0.74339*0.74221
11/26/2013 09:35:00*0.74226*0.74286*0.74295*0.74224
11/26/2013 09:40:00*0.74286*0.7432*0.7432*0.74274
11/26/2013 09:45:00*0.7432*0.74273*0.74329*0.74272
11/26/2013 09:50:00*0.74273*0.74244*0.74273*0.7421
11/26/2013 09:55:00*0.74244*0.74267*0.74294*0.74234
11/26/2013 10:00:00*0.74267*0.74297*0.74321*0.74252
11/26/2013 10:05:00*0.74297*0.74319*0.74343*0.74285
11/26/2013 10:10:00*0.74319*0.74367*0.74405*0.74319
11/26/2013 10:15:00*0.74367*0.74367*0.74373*0.74337
11/26/2013 10:20:00*0.74367*0.74343*0.74368*0.74333
11/26/2013 10:25:00*0.74343*0.74291*0.74348*0.74271
11/26/2013 10:30:00*0.74291*0.74332*0.74373*0.74291
11/26/2013 10:35:00*0.74332*0.74331*0.74355*0.7432
11/26/2013 10:40:00*0.74331*0.74357*0.7437*0.74309
11/26/2013 10:45:00*0.74357*0.74338*0.74372*0.74336
11/26/2013 10:50:00*0.74338*0.74338*0.74344*0.74313
11/26/2013 10:55:00*0.74338*0.7436*0.74361*0.74327
11/26/2013 11:00:00*0.7436*0.74357*0.74393*0.74337
11/26/2013 11:05:00*0.74357*0.74314*0.74382*0.74314
11/26/2013 11:10:00*0.74314*0.74334*0.74376*0.74314
11/26/2013 11:15:00*0.74334*0.74379*0.74383*0.74333
11/26/2013 11:20:00*0.74379*0.74424*0.74444*0.74379
11/26/2013 11:25:00*0.74424*0.74342*0.74425*0.74325
11/26/2013 11:30:00*0.74342*0.7434*0.74362*0.7433
11/26/2013 11:35:00*0.7434*0.74364*0.74365*0.74313
11/26/2013 11:40:00*0.74364*0.74376*0.74421*0.74364
11/26/2013 11:45:00*0.74376*0.74324*0.7438*0.74317
11/26/2013 11:50:00*0.74324*0.74334*0.74345*0.74312
11/26/2013 11:55:00*0.74334*0.74371*0.74374*0.74334
11/26/2013 12:00:00*0.74371*0.74373*0.74382*0.74359
11/26/2013 12:05:00*0.74373*0.74359*0.74381*0.74359
11/26/2013 12:10:00*0.74359*0.74321*0.74359*0.74305
11/26/2013 12:15:00*0.74321*0.74344*0.7435*0.74315
11/26/2013 12:20:00*0.74344*0.74357*0.74368*0.74343
11/26/2013 12:25:00*0.74357*0.74349*0.74363*0.74343
11/26/2013 12:30:00*0.74349*0.74293*0.74358*0.74277
11/26/2013 12:35:00*0.74293*0.74282*0.74301*0.74267
11/26/2013 12:40:00*0.74282*0.74266*0.7429*0.74261
11/26/2013 12:45:00*0.74266*0.74273*0.74274*0.74253
11/26/2013 12:50:00*0.74273*0.7429*0.74296*0.74252
11/26/2013 12:55:00*0.7429*0.74279*0.74293*0.74273
11/26/2013 13:00:00*0.74279*0.74286*0.74309*0.74274
11/26/2013 13:05:00*0.74286*0.7428*0.74299*0.74277
11/26/2013 13:10:00*0.7428*0.74258*0.74294*0.74247
11/26/2013 13:15:00*0.74258*0.74258*0.74265*0.74234
11/26/2013 13:20:00*0.74258*0.74261*0.74266*0.74242
11/26/2013 13:25:00*0.74261*0.74274*0.74274*0.74255
11/26/2013 13:30:00*0.74274*0.74274*0.74282*0.74254
11/26/2013 13:35:00*0.74274*0.7427*0.74279*0.74262
11/26/2013 13:40:00*0.7427*0.74267*0.74296*0.74263
11/26/2013 13:45:00*0.74267*0.74298*0.74307*0.74267
11/26/2013 13:50:00*0.74298*0.7428*0.74314*0.7428
11/26/2013 13:55:00*0.7428*0.74283*0.74289*0.74268
11/26/2013 14:00:00*0.74283*0.74311*0.74311*0.74282
11/26/2013 14:05:00*0.74311*0.74311*0.74321*0.74305
11/26/2013 14:10:00*0.74311*0.74306*0.74311*0.74296
11/26/2013 14:15:00*0.74306*0.74299*0.74309*0.74292
11/26/2013 14:20:00*0.74299*0.74288*0.74303*0.74279
11/26/2013 14:25:00*0.74288*0.74243*0.74292*0.74243
11/26/2013 14:30:00*0.74243*0.74248*0.74267*0.7421
11/26/2013 14:35:00*0.74248*0.74222*0.7427*0.74216
11/26/2013 14:40:00*0.74222*0.74258*0.74258*0.7422
11/26/2013 14:45:00*0.74258*0.74274*0.74287*0.74258
11/26/2013 14:50:00*0.74274*0.74298*0.74298*0.74256
11/26/2013 14:55:00*0.74298*0.74296*0.74358*0.74288
11/26/2013 15:00:00*0.74296*0.74323*0.74328*0.74286
11/26/2013 15:05:00*0.74323*0.74307*0.74329*0.74302
11/26/2013 15:10:00*0.74307*0.74283*0.74307*0.7426
11/26/2013 15:15:00*0.74283*0.74286*0.74299*0.74278
11/26/2013 15:20:00*0.74286*0.74315*0.74316*0.74286
11/26/2013 15:25:00*0.74315*0.74355*0.74378*0.74305
11/26/2013 15:30:00*0.74355*0.74333*0.74368*0.74333
11/26/2013 15:35:00*0.74333*0.74366*0.74376*0.74333
11/26/2013 15:40:00*0.74366*0.74327*0.74368*0.74313
11/26/2013 15:45:00*0.74327*0.74347*0.74351*0.74321
11/26/2013 15:50:00*0.74347*0.74332*0.74356*0.74324
11/26/2013 15:55:00*0.74332*0.74328*0.74344*0.74327
11/26/2013 16:00:00*0.74328*0.74332*0.74333*0.7432
11/26/2013 16:05:00*0.74332*0.74303*0.74332*0.74294
11/26/2013 16:10:00*0.74303*0.74289*0.74304*0.74286
11/26/2013 16:15:00*0.74289*0.74273*0.74289*0.7426
11/26/2013 16:20:00*0.74273*0.74289*0.74295*0.74273
11/26/2013 16:25:00*0.74289*0.74278*0.74292*0.74277
11/26/2013 16:30:00*0.74278*0.74269*0.74286*0.74248
11/26/2013 16:35:00*0.74269*0.74254*0.74274*0.74251
11/26/2013 16:40:00*0.74254*0.74199*0.74254*0.74185
11/26/2013 16:45:00*0.74199*0.74114*0.74244*0.74093
11/26/2013 16:50:00*0.74114*0.74222*0.74327*0.74114
11/26/2013 16:55:00*0.74222*0.74255*0.74262*0.74183
11/26/2013 17:00:00*0.74255*0.74201*0.74259*0.74201
