11/24/2013 17:05:00*0.74169*0.74175*0.74176*0.74095
11/24/2013 17:10:00*0.74175*0.7419*0.74196*0.74149
11/24/2013 17:15:00*0.7419*0.74225*0.74234*0.74187
11/24/2013 17:20:00*0.74225*0.7425*0.7425*0.74205
11/24/2013 17:25:00*0.7425*0.74241*0.74251*0.74225
11/24/2013 17:30:00*0.74241*0.74221*0.7425*0.74221
11/24/2013 17:35:00*0.74221*0.74223*0.74269*0.74213
11/24/2013 17:40:00*0.74223*0.74225*0.74226*0.74223
11/24/2013 17:45:00*0.74225*0.74167*0.74225*0.74167
11/24/2013 17:50:00*0.74167*0.74193*0.74205*0.74162
11/24/2013 17:55:00*0.74193*0.74183*0.74208*0.74167
11/24/2013 18:00:00*0.74183*0.74182*0.74207*0.74164
11/24/2013 18:05:00*0.74182*0.74218*0.7423*0.74173
11/24/2013 18:10:00*0.74218*0.74233*0.74236*0.74212
11/24/2013 18:15:00*0.74233*0.74219*0.74233*0.74212
11/24/2013 18:20:00*0.74219*0.74241*0.74244*0.74215
11/24/2013 18:25:00*0.74241*0.74225*0.74267*0.7422
11/24/2013 18:30:00*0.74225*0.7423*0.74239*0.74222
11/24/2013 18:35:00*0.7423*0.74238*0.74246*0.74214
11/24/2013 18:40:00*0.74238*0.74244*0.74245*0.74222
11/24/2013 18:45:00*0.74244*0.74293*0.74293*0.74244
11/24/2013 18:50:00*0.74293*0.74276*0.74299*0.74272
11/24/2013 18:55:00*0.74276*0.74282*0.74311*0.74276
11/24/2013 19:00:00*0.74282*0.74301*0.74305*0.74278
11/24/2013 19:05:00*0.74301*0.74302*0.74302*0.74286
11/24/2013 19:10:00*0.74302*0.74301*0.74304*0.74287
11/24/2013 19:15:00*0.74301*0.74318*0.74328*0.74298
11/24/2013 19:20:00*0.74318*0.74314*0.74318*0.74303
11/24/2013 19:25:00*0.74314*0.74461*0.7447*0.74311
11/24/2013 19:30:00*0.74461*0.74433*0.74487*0.74414
11/24/2013 19:35:00*0.74433*0.74515*0.7453*0.74433
11/24/2013 19:40:00*0.74515*0.74486*0.74518*0.7448
11/24/2013 19:45:00*0.74486*0.74476*0.74498*0.74468
11/24/2013 19:50:00*0.74476*0.74488*0.74488*0.74466
11/24/2013 19:55:00*0.74488*0.74512*0.74523*0.74472
11/24/2013 20:00:00*0.74512*0.74494*0.7453*0.74471
11/24/2013 20:05:00*0.74494*0.74513*0.74543*0.74486
11/24/2013 20:10:00*0.74513*0.745*0.74535*0.74482
11/24/2013 20:15:00*0.745*0.74521*0.74531*0.7447
11/24/2013 20:20:00*0.74521*0.74519*0.7453*0.74506
11/24/2013 20:25:00*0.74519*0.74551*0.74551*0.74512
11/24/2013 20:30:00*0.74551*0.74536*0.74567*0.74536
11/24/2013 20:35:00*0.74536*0.745*0.74549*0.74494
11/24/2013 20:40:00*0.745*0.74496*0.74517*0.74467
11/24/2013 20:45:00*0.74496*0.74514*0.74522*0.74483
11/24/2013 20:50:00*0.74514*0.74542*0.74556*0.74505
11/24/2013 20:55:00*0.74542*0.74572*0.74575*0.74526
11/24/2013 21:00:00*0.74572*0.74498*0.74574*0.74445
11/24/2013 21:05:00*0.74498*0.74514*0.74526*0.74498
11/24/2013 21:10:00*0.74514*0.74537*0.74541*0.74492
11/24/2013 21:15:00*0.74537*0.74539*0.74548*0.74463
11/24/2013 21:20:00*0.74539*0.74537*0.74551*0.74499
11/24/2013 21:25:00*0.74537*0.74541*0.74555*0.74514
11/24/2013 21:30:00*0.74541*0.74531*0.7455*0.74513
11/24/2013 21:35:00*0.74531*0.74601*0.74629*0.74527
11/24/2013 21:40:00*0.74601*0.74665*0.74666*0.74594
11/24/2013 21:45:00*0.74665*0.7468*0.74693*0.74626
11/24/2013 21:50:00*0.7468*0.74707*0.74719*0.74674
11/24/2013 21:55:00*0.74707*0.74694*0.74707*0.74689
11/24/2013 22:00:00*0.74694*0.74696*0.74704*0.74686
11/24/2013 22:05:00*0.74696*0.74723*0.74728*0.74692
11/24/2013 22:10:00*0.74723*0.7471*0.74725*0.7471
11/24/2013 22:15:00*0.7471*0.7469*0.74716*0.7469
11/24/2013 22:20:00*0.7469*0.74695*0.74703*0.7468
11/24/2013 22:25:00*0.74695*0.74666*0.74696*0.74666
11/24/2013 22:30:00*0.74666*0.74662*0.74691*0.74646
11/24/2013 22:35:00*0.74662*0.74623*0.74662*0.74619
11/24/2013 22:40:00*0.74623*0.7466*0.74661*0.74602
11/24/2013 22:45:00*0.7466*0.7466*0.74675*0.74642
11/24/2013 22:50:00*0.7466*0.74654*0.74664*0.74636
11/24/2013 22:55:00*0.74654*0.74689*0.74691*0.74639
11/24/2013 23:00:00*0.74689*0.74682*0.74714*0.74682
11/24/2013 23:05:00*0.74682*0.7467*0.74682*0.74666
11/24/2013 23:10:00*0.7467*0.74677*0.74683*0.7467
11/24/2013 23:15:00*0.74677*0.74668*0.74677*0.74638
11/24/2013 23:20:00*0.74668*0.74671*0.74674*0.74654
11/24/2013 23:25:00*0.74671*0.74665*0.74675*0.74648
11/24/2013 23:30:00*0.74665*0.74665*0.74672*0.74659
11/24/2013 23:35:00*0.74665*0.74626*0.74668*0.74626
11/24/2013 23:40:00*0.74626*0.74606*0.74636*0.746
11/24/2013 23:45:00*0.74606*0.74601*0.74613*0.74592
11/24/2013 23:50:00*0.74601*0.74594*0.74608*0.74593
11/24/2013 23:55:00*0.74594*0.74609*0.74612*0.74575
11/25/2013 00:00:00*0.74609*0.74609*0.7462*0.74593
11/25/2013 00:05:00*0.74609*0.74621*0.74629*0.74601
11/25/2013 00:10:00*0.74621*0.7462*0.74627*0.74617
11/25/2013 00:15:00*0.7462*0.74618*0.74629*0.74605
11/25/2013 00:20:00*0.74618*0.7459*0.74619*0.74586
11/25/2013 00:25:00*0.7459*0.74557*0.74592*0.74548
11/25/2013 00:30:00*0.74557*0.74579*0.74579*0.74557
11/25/2013 00:35:00*0.74579*0.74601*0.74601*0.74561
11/25/2013 00:40:00*0.74601*0.74586*0.74602*0.7457
11/25/2013 00:45:00*0.74586*0.74581*0.74586*0.74551
11/25/2013 00:50:00*0.74581*0.74522*0.74581*0.74516
11/25/2013 00:55:00*0.74522*0.74499*0.74538*0.74487
11/25/2013 01:00:00*0.74499*0.74505*0.74507*0.74484
11/25/2013 01:05:00*0.74505*0.7449*0.74518*0.74487
11/25/2013 01:10:00*0.7449*0.74506*0.74518*0.7449
11/25/2013 01:15:00*0.74506*0.74527*0.74534*0.74506
11/25/2013 01:20:00*0.74527*0.74581*0.7459*0.74522
11/25/2013 01:25:00*0.74581*0.74586*0.74593*0.74577
11/25/2013 01:30:00*0.74586*0.74527*0.74597*0.74524
11/25/2013 01:35:00*0.74527*0.74507*0.74537*0.74503
11/25/2013 01:40:00*0.74507*0.74531*0.74533*0.74506
11/25/2013 01:45:00*0.74531*0.74536*0.7456*0.74531
11/25/2013 01:50:00*0.74536*0.74491*0.74536*0.74489
11/25/2013 01:55:00*0.74491*0.7452*0.74524*0.74489
11/25/2013 02:00:00*0.7452*0.74502*0.74522*0.74477
11/25/2013 02:05:00*0.74502*0.74505*0.74511*0.74478
11/25/2013 02:10:00*0.74505*0.74503*0.74514*0.74475
11/25/2013 02:15:00*0.74503*0.7449*0.74507*0.74482
11/25/2013 02:20:00*0.7449*0.74499*0.74502*0.7448
11/25/2013 02:25:00*0.74499*0.74476*0.74517*0.74472
11/25/2013 02:30:00*0.74476*0.74455*0.74482*0.74449
11/25/2013 02:35:00*0.74455*0.7446*0.74497*0.74452
11/25/2013 02:40:00*0.7446*0.74422*0.74464*0.74395
11/25/2013 02:45:00*0.74422*0.74407*0.74429*0.74401
11/25/2013 02:50:00*0.74407*0.74392*0.74412*0.74385
11/25/2013 02:55:00*0.74392*0.74392*0.74403*0.74384
11/25/2013 03:00:00*0.74392*0.745*0.74511*0.74392
11/25/2013 03:05:00*0.745*0.74577*0.74587*0.74484
11/25/2013 03:10:00*0.74577*0.74561*0.74586*0.74555
11/25/2013 03:15:00*0.74561*0.74564*0.74564*0.74519
11/25/2013 03:20:00*0.74564*0.7456*0.74582*0.74557
11/25/2013 03:25:00*0.7456*0.74631*0.74646*0.74557
11/25/2013 03:30:00*0.74631*0.74731*0.7474*0.74629
11/25/2013 03:35:00*0.74731*0.74723*0.74758*0.74721
11/25/2013 03:40:00*0.74723*0.74686*0.74726*0.74679
11/25/2013 03:45:00*0.74686*0.74653*0.74707*0.74642
11/25/2013 03:50:00*0.74653*0.74725*0.74725*0.74644
11/25/2013 03:55:00*0.74725*0.74765*0.7478*0.74725
11/25/2013 04:00:00*0.74765*0.74715*0.74776*0.74715
11/25/2013 04:05:00*0.74715*0.74671*0.74729*0.7467
11/25/2013 04:10:00*0.74671*0.74608*0.74675*0.74573
11/25/2013 04:15:00*0.74608*0.74537*0.74616*0.74501
11/25/2013 04:20:00*0.74537*0.74503*0.74544*0.74503
11/25/2013 04:25:00*0.74503*0.74506*0.74522*0.74484
11/25/2013 04:30:00*0.74506*0.74564*0.74614*0.74506
11/25/2013 04:35:00*0.74564*0.74589*0.74591*0.74543
11/25/2013 04:40:00*0.74589*0.74632*0.74638*0.74576
11/25/2013 04:45:00*0.74632*0.7468*0.74683*0.74632
11/25/2013 04:50:00*0.7468*0.74731*0.74754*0.74675
11/25/2013 04:55:00*0.74731*0.74728*0.7476*0.74726
11/25/2013 05:00:00*0.74728*0.74659*0.74728*0.74655
11/25/2013 05:05:00*0.74659*0.74684*0.74704*0.74659
11/25/2013 05:10:00*0.74684*0.74666*0.74684*0.74654
11/25/2013 05:15:00*0.74666*0.7472*0.74723*0.74666
11/25/2013 05:20:00*0.7472*0.74723*0.74754*0.7472
11/25/2013 05:25:00*0.74723*0.74682*0.74726*0.74673
11/25/2013 05:30:00*0.74682*0.7468*0.74698*0.74662
11/25/2013 05:35:00*0.7468*0.74686*0.74709*0.74679
11/25/2013 05:40:00*0.74686*0.74676*0.74694*0.74676
11/25/2013 05:45:00*0.74676*0.7468*0.74687*0.74665
11/25/2013 05:50:00*0.7468*0.74684*0.74699*0.7467
11/25/2013 05:55:00*0.74684*0.74672*0.74684*0.74668
11/25/2013 06:00:00*0.74672*0.74682*0.74725*0.74672
11/25/2013 06:05:00*0.74682*0.74733*0.74736*0.7468
11/25/2013 06:10:00*0.74733*0.74757*0.74757*0.74703
11/25/2013 06:15:00*0.74757*0.7477*0.74792*0.74757
11/25/2013 06:20:00*0.7477*0.74729*0.74773*0.74715
11/25/2013 06:25:00*0.74729*0.74722*0.74733*0.74695
11/25/2013 06:30:00*0.74722*0.74717*0.74732*0.74709
11/25/2013 06:35:00*0.74717*0.74738*0.74754*0.74701
11/25/2013 06:40:00*0.74738*0.74758*0.74773*0.74729
11/25/2013 06:45:00*0.74758*0.74807*0.7482*0.74752
11/25/2013 06:50:00*0.74807*0.7485*0.74868*0.748
11/25/2013 06:55:00*0.7485*0.74822*0.7485*0.74814
11/25/2013 07:00:00*0.74822*0.74758*0.74822*0.74755
11/25/2013 07:05:00*0.74758*0.74747*0.74773*0.74734
11/25/2013 07:10:00*0.74747*0.74754*0.74756*0.74727
11/25/2013 07:15:00*0.74754*0.74768*0.74768*0.74744
11/25/2013 07:20:00*0.74768*0.74735*0.74788*0.74735
11/25/2013 07:25:00*0.74735*0.74715*0.74746*0.74707
11/25/2013 07:30:00*0.74715*0.74674*0.74731*0.74665
11/25/2013 07:35:00*0.74674*0.74718*0.74729*0.74667
11/25/2013 07:40:00*0.74718*0.74761*0.74762*0.74718
11/25/2013 07:45:00*0.74761*0.7473*0.74762*0.74717
11/25/2013 07:50:00*0.7473*0.74734*0.74739*0.74715
11/25/2013 07:55:00*0.74734*0.74734*0.74744*0.74723
11/25/2013 08:00:00*0.74734*0.74748*0.74752*0.74719
11/25/2013 08:05:00*0.74748*0.7477*0.74781*0.74739
11/25/2013 08:10:00*0.7477*0.74752*0.7477*0.74746
11/25/2013 08:15:00*0.74752*0.74776*0.74807*0.74747
11/25/2013 08:20:00*0.74776*0.74751*0.74797*0.74749
11/25/2013 08:25:00*0.74751*0.74742*0.74772*0.7473
11/25/2013 08:30:00*0.74742*0.74756*0.74765*0.7473
11/25/2013 08:35:00*0.74756*0.74781*0.74781*0.74741
11/25/2013 08:40:00*0.74781*0.74728*0.74781*0.74719
11/25/2013 08:45:00*0.74728*0.74721*0.7474*0.74701
11/25/2013 08:50:00*0.74721*0.74731*0.7474*0.74685
11/25/2013 08:55:00*0.74731*0.74745*0.74774*0.74727
11/25/2013 09:00:00*0.74745*0.74722*0.74774*0.74718
11/25/2013 09:05:00*0.74722*0.74691*0.74729*0.74673
11/25/2013 09:10:00*0.74691*0.74729*0.74737*0.74682
11/25/2013 09:15:00*0.74729*0.74771*0.74776*0.74714
11/25/2013 09:20:00*0.74771*0.74806*0.74816*0.74771
11/25/2013 09:25:00*0.74806*0.7484*0.74851*0.74802
11/25/2013 09:30:00*0.7484*0.74812*0.74859*0.74812
11/25/2013 09:35:00*0.74812*0.74802*0.74847*0.74799
11/25/2013 09:40:00*0.74802*0.7481*0.74826*0.74793
11/25/2013 09:45:00*0.7481*0.74823*0.74854*0.74801
11/25/2013 09:50:00*0.74823*0.74814*0.74824*0.74792
11/25/2013 09:55:00*0.74814*0.74817*0.74837*0.74787
11/25/2013 10:00:00*0.74817*0.74798*0.74856*0.74775
11/25/2013 10:05:00*0.74798*0.74782*0.7481*0.74754
11/25/2013 10:10:00*0.74782*0.74813*0.7482*0.74779
11/25/2013 10:15:00*0.74813*0.74826*0.74844*0.74808
11/25/2013 10:20:00*0.74826*0.74855*0.74882*0.74821
11/25/2013 10:25:00*0.74855*0.74797*0.74871*0.7479
11/25/2013 10:30:00*0.74797*0.74772*0.74801*0.74754
11/25/2013 10:35:00*0.74772*0.7474*0.74791*0.7474
11/25/2013 10:40:00*0.7474*0.74745*0.74776*0.74734
11/25/2013 10:45:00*0.74745*0.7475*0.74794*0.74744
11/25/2013 10:50:00*0.7475*0.74758*0.74762*0.74731
11/25/2013 10:55:00*0.74758*0.74745*0.74758*0.74722
11/25/2013 11:00:00*0.74745*0.74739*0.74784*0.74719
11/25/2013 11:05:00*0.74739*0.74734*0.74758*0.74732
11/25/2013 11:10:00*0.74734*0.74676*0.74739*0.74676
11/25/2013 11:15:00*0.74676*0.74744*0.74749*0.74665
11/25/2013 11:20:00*0.74744*0.74744*0.74767*0.74734
11/25/2013 11:25:00*0.74744*0.74779*0.74784*0.74733
11/25/2013 11:30:00*0.74779*0.74742*0.74784*0.74733
11/25/2013 11:35:00*0.74742*0.74752*0.74766*0.74732
11/25/2013 11:40:00*0.74752*0.74735*0.74752*0.7472
11/25/2013 11:45:00*0.74735*0.74694*0.74737*0.74694
11/25/2013 11:50:00*0.74694*0.74698*0.74719*0.74694
11/25/2013 11:55:00*0.74698*0.74711*0.74728*0.74689
11/25/2013 12:00:00*0.74711*0.74681*0.74713*0.74681
11/25/2013 12:05:00*0.74681*0.747*0.74706*0.74676
11/25/2013 12:10:00*0.747*0.74697*0.74704*0.74684
11/25/2013 12:15:00*0.74697*0.74717*0.74726*0.74688
11/25/2013 12:20:00*0.74717*0.747*0.74722*0.74679
11/25/2013 12:25:00*0.747*0.74703*0.74713*0.74691
11/25/2013 12:30:00*0.74703*0.74738*0.74738*0.74698
11/25/2013 12:35:00*0.74738*0.74783*0.74798*0.74738
11/25/2013 12:40:00*0.74783*0.74768*0.7479*0.74767
11/25/2013 12:45:00*0.74768*0.74755*0.74774*0.74755
11/25/2013 12:50:00*0.74755*0.7477*0.74781*0.74752
11/25/2013 12:55:00*0.7477*0.74761*0.74776*0.74747
11/25/2013 13:00:00*0.74761*0.7477*0.74777*0.74757
11/25/2013 13:05:00*0.7477*0.74743*0.74784*0.7473
11/25/2013 13:10:00*0.74743*0.74754*0.74754*0.74722
11/25/2013 13:15:00*0.74754*0.74748*0.74763*0.74742
11/25/2013 13:20:00*0.74748*0.74726*0.7476*0.74726
11/25/2013 13:25:00*0.74726*0.74726*0.74746*0.74714
11/25/2013 13:30:00*0.74726*0.74734*0.74737*0.74712
11/25/2013 13:35:00*0.74734*0.74713*0.74741*0.74706
11/25/2013 13:40:00*0.74713*0.74732*0.7475*0.74707
11/25/2013 13:45:00*0.74732*0.74748*0.74751*0.74723
11/25/2013 13:50:00*0.74748*0.74754*0.74766*0.74741
11/25/2013 13:55:00*0.74754*0.74742*0.74761*0.74741
11/25/2013 14:00:00*0.74742*0.74753*0.74758*0.74742
11/25/2013 14:05:00*0.74753*0.74764*0.74767*0.74753
11/25/2013 14:10:00*0.74764*0.74774*0.74782*0.74762
11/25/2013 14:15:00*0.74774*0.74767*0.74788*0.74766
11/25/2013 14:20:00*0.74767*0.7478*0.74801*0.74767
11/25/2013 14:25:00*0.7478*0.74786*0.74795*0.74777
11/25/2013 14:30:00*0.74786*0.7479*0.74794*0.74764
11/25/2013 14:35:00*0.7479*0.74805*0.74816*0.74777
11/25/2013 14:40:00*0.74805*0.74764*0.74808*0.74762
11/25/2013 14:45:00*0.74764*0.74729*0.74764*0.74729
11/25/2013 14:50:00*0.74729*0.74703*0.74735*0.74695
11/25/2013 14:55:00*0.74703*0.74713*0.74728*0.74703
11/25/2013 15:00:00*0.74713*0.74745*0.74755*0.74703
11/25/2013 15:05:00*0.74745*0.7478*0.74792*0.74742
11/25/2013 15:10:00*0.7478*0.74791*0.74828*0.74773
11/25/2013 15:15:00*0.74791*0.74796*0.74798*0.74783
11/25/2013 15:20:00*0.74796*0.74796*0.74819*0.74794
11/25/2013 15:25:00*0.74796*0.74822*0.74828*0.74788
11/25/2013 15:30:00*0.74822*0.74811*0.74842*0.74807
11/25/2013 15:35:00*0.74811*0.7483*0.74834*0.74811
11/25/2013 15:40:00*0.7483*0.74831*0.74857*0.74822
11/25/2013 15:45:00*0.74831*0.7482*0.74856*0.7481
11/25/2013 15:50:00*0.7482*0.74814*0.74838*0.74809
11/25/2013 15:55:00*0.74814*0.74797*0.74814*0.74797
11/25/2013 16:00:00*0.74797*0.74786*0.74804*0.74783
11/25/2013 16:05:00*0.74786*0.74797*0.748*0.74784
11/25/2013 16:10:00*0.74797*0.74814*0.7482*0.74786
11/25/2013 16:15:00*0.74814*0.74842*0.74842*0.74802
11/25/2013 16:20:00*0.74842*0.74836*0.74848*0.7483
11/25/2013 16:25:00*0.74836*0.74828*0.74852*0.74825
11/25/2013 16:30:00*0.74828*0.7483*0.74834*0.74819
11/25/2013 16:35:00*0.7483*0.74826*0.74831*0.74819
11/25/2013 16:40:00*0.74826*0.748*0.74829*0.74796
11/25/2013 16:45:00*0.748*0.748*0.74808*0.74795
11/25/2013 16:50:00*0.748*0.74808*0.74812*0.74794
11/25/2013 16:55:00*0.74808*0.74845*0.74849*0.74808
11/25/2013 17:00:00*0.74845*0.74792*0.74845*0.74792
