11/24/2013 15:00:00*0.74106*0.74106*0.74106*0.74106
11/24/2013 15:05:00*0.74106*0.74109*0.74109*0.74055
11/24/2013 15:10:00*0.74109*0.74159*0.74159*0.74109
11/24/2013 15:15:00*0.74159*0.74144*0.74164*0.74144
11/24/2013 15:20:00*0.74144*0.74144*0.74144*0.74144
11/24/2013 15:25:00*0.74144*0.74144*0.74144*0.74144
11/24/2013 15:30:00*0.74144*0.7414*0.74144*0.74126
11/24/2013 15:35:00*0.7414*0.7414*0.74144*0.74131
11/24/2013 15:40:00*0.7414*0.74145*0.74146*0.7414
11/24/2013 15:45:00*0.74145*0.74146*0.74146*0.7414
11/24/2013 15:50:00*0.74146*0.7414*0.74146*0.7414
11/24/2013 15:55:00*0.7414*0.7415*0.74155*0.7414
11/24/2013 16:00:00*0.7415*0.74192*0.74192*0.74136
11/24/2013 16:05:00*0.74192*0.74201*0.74201*0.74165
11/24/2013 16:10:00*0.74201*0.7419*0.74201*0.74181
11/24/2013 16:15:00*0.7419*0.7415*0.74202*0.7415
11/24/2013 16:20:00*0.7415*0.74198*0.74205*0.7415
11/24/2013 16:25:00*0.74198*0.74203*0.74205*0.74165
11/24/2013 16:30:00*0.74203*0.74197*0.74206*0.74194
11/24/2013 16:35:00*0.74197*0.7411*0.7421*0.74072
11/24/2013 16:40:00*0.7411*0.7411*0.74123*0.74063
11/24/2013 16:45:00*0.7411*0.74129*0.7416*0.74096
11/24/2013 16:50:00*0.74129*0.7416*0.7416*0.7406
11/24/2013 16:55:00*0.7416*0.74163*0.74176*0.7415
11/24/2013 17:00:00*0.74163*0.74169*0.74172*0.7416
