11/21/2013 17:05:00*0.74838*0.74806*0.74838*0.74739
11/21/2013 17:10:00*0.74806*0.74884*0.74887*0.74796
11/21/2013 17:15:00*0.74884*0.74896*0.74905*0.74876
11/21/2013 17:20:00*0.74896*0.74845*0.74896*0.74841
11/21/2013 17:25:00*0.74845*0.7486*0.74877*0.74832
11/21/2013 17:30:00*0.7486*0.74883*0.74895*0.74852
11/21/2013 17:35:00*0.74883*0.74865*0.74915*0.74727
11/21/2013 17:40:00*0.74865*0.74994*0.75027*0.74865
11/21/2013 17:45:00*0.74994*0.75031*0.75119*0.74941
11/21/2013 17:50:00*0.75031*0.75068*0.75115*0.75031
11/21/2013 17:55:00*0.75068*0.75076*0.75111*0.7505
11/21/2013 18:00:00*0.75076*0.75115*0.75126*0.75051
11/21/2013 18:05:00*0.75115*0.75152*0.75152*0.75088
11/21/2013 18:10:00*0.75152*0.75178*0.75196*0.75138
11/21/2013 18:15:00*0.75178*0.75229*0.75229*0.75178
11/21/2013 18:20:00*0.75229*0.75272*0.75305*0.75219
11/21/2013 18:25:00*0.75272*0.75156*0.75278*0.75144
11/21/2013 18:30:00*0.75156*0.75123*0.75159*0.7512
11/21/2013 18:35:00*0.75123*0.75109*0.75123*0.75082
11/21/2013 18:40:00*0.75109*0.75102*0.75132*0.75102
11/21/2013 18:45:00*0.75102*0.75122*0.75127*0.75101
11/21/2013 18:50:00*0.75122*0.75162*0.7517*0.75118
11/21/2013 18:55:00*0.75162*0.75165*0.75188*0.75158
11/21/2013 19:00:00*0.75165*0.75164*0.75167*0.75156
11/21/2013 19:05:00*0.75164*0.75175*0.75178*0.75152
11/21/2013 19:10:00*0.75175*0.75181*0.7519*0.75168
11/21/2013 19:15:00*0.75181*0.75182*0.752*0.75169
11/21/2013 19:20:00*0.75182*0.75176*0.7519*0.75161
11/21/2013 19:25:00*0.75176*0.75176*0.75208*0.75168
11/21/2013 19:30:00*0.75176*0.75191*0.75203*0.75176
11/21/2013 19:35:00*0.75191*0.75202*0.75215*0.75182
11/21/2013 19:40:00*0.75202*0.75192*0.75219*0.75187
11/21/2013 19:45:00*0.75192*0.75203*0.75206*0.75186
11/21/2013 19:50:00*0.75203*0.75224*0.75232*0.75201
11/21/2013 19:55:00*0.75224*0.75221*0.75245*0.75213
11/21/2013 20:00:00*0.75221*0.75232*0.75232*0.75211
11/21/2013 20:05:00*0.75232*0.75278*0.7529*0.75221
11/21/2013 20:10:00*0.75278*0.75262*0.75287*0.75257
11/21/2013 20:15:00*0.75262*0.75264*0.75264*0.75243
11/21/2013 20:20:00*0.75264*0.75244*0.75272*0.75239
11/21/2013 20:25:00*0.75244*0.75251*0.75261*0.75241
11/21/2013 20:30:00*0.75251*0.75259*0.75268*0.75251
11/21/2013 20:35:00*0.75259*0.75221*0.75262*0.75212
11/21/2013 20:40:00*0.75221*0.75223*0.75224*0.75205
11/21/2013 20:45:00*0.75223*0.75182*0.75227*0.75182
11/21/2013 20:50:00*0.75182*0.75178*0.75216*0.75178
11/21/2013 20:55:00*0.75178*0.75205*0.75212*0.75178
11/21/2013 21:00:00*0.75205*0.75203*0.75222*0.75194
11/21/2013 21:05:00*0.75203*0.75219*0.7523*0.75202
11/21/2013 21:10:00*0.75219*0.75222*0.75236*0.75215
11/21/2013 21:15:00*0.75222*0.75223*0.75227*0.75212
11/21/2013 21:20:00*0.75223*0.75225*0.75248*0.75212
11/21/2013 21:25:00*0.75225*0.75241*0.75267*0.75213
11/21/2013 21:30:00*0.75241*0.75224*0.75251*0.75224
11/21/2013 21:35:00*0.75224*0.7522*0.75245*0.75214
11/21/2013 21:40:00*0.7522*0.75193*0.75231*0.75191
11/21/2013 21:45:00*0.75193*0.75196*0.75209*0.75187
11/21/2013 21:50:00*0.75196*0.75186*0.75215*0.75184
11/21/2013 21:55:00*0.75186*0.75166*0.75197*0.75163
11/21/2013 22:00:00*0.75166*0.75168*0.7519*0.75161
11/21/2013 22:05:00*0.75168*0.75133*0.75173*0.75133
11/21/2013 22:10:00*0.75133*0.75114*0.7514*0.75106
11/21/2013 22:15:00*0.75114*0.75102*0.75128*0.75094
11/21/2013 22:20:00*0.75102*0.75087*0.75111*0.7506
11/21/2013 22:25:00*0.75087*0.7509*0.75101*0.75065
11/21/2013 22:30:00*0.7509*0.7508*0.7512*0.75077
11/21/2013 22:35:00*0.7508*0.75096*0.75119*0.75052
11/21/2013 22:40:00*0.75096*0.75219*0.75234*0.75087
11/21/2013 22:45:00*0.75219*0.75081*0.75219*0.75054
11/21/2013 22:50:00*0.75081*0.75078*0.75104*0.75039
11/21/2013 22:55:00*0.75078*0.75091*0.75126*0.7507
11/21/2013 23:00:00*0.75091*0.75094*0.75111*0.75088
11/21/2013 23:05:00*0.75094*0.75068*0.75094*0.75042
11/21/2013 23:10:00*0.75068*0.75099*0.75124*0.75068
11/21/2013 23:15:00*0.75099*0.75094*0.75125*0.75064
11/21/2013 23:20:00*0.75094*0.75042*0.75095*0.75042
11/21/2013 23:25:00*0.75042*0.74994*0.75047*0.74984
11/21/2013 23:30:00*0.74994*0.7506*0.7506*0.74994
11/21/2013 23:35:00*0.7506*0.75002*0.75064*0.74984
11/21/2013 23:40:00*0.75002*0.74982*0.75073*0.74976
11/21/2013 23:45:00*0.74982*0.74972*0.74998*0.74943
11/21/2013 23:50:00*0.74972*0.74955*0.74972*0.74916
11/21/2013 23:55:00*0.74955*0.74972*0.74977*0.74936
11/22/2013 00:00:00*0.74972*0.74972*0.74977*0.74921
11/22/2013 00:05:00*0.74972*0.74926*0.74975*0.74894
11/22/2013 00:10:00*0.74926*0.7493*0.74949*0.74923
11/22/2013 00:15:00*0.7493*0.7493*0.74948*0.74925
11/22/2013 00:20:00*0.7493*0.74955*0.74961*0.74921
11/22/2013 00:25:00*0.74955*0.74938*0.74967*0.74931
11/22/2013 00:30:00*0.74938*0.74949*0.74968*0.74931
11/22/2013 00:35:00*0.74949*0.74942*0.74955*0.74919
11/22/2013 00:40:00*0.74942*0.7495*0.74957*0.74939
11/22/2013 00:45:00*0.7495*0.74943*0.7495*0.74931
11/22/2013 00:50:00*0.74943*0.74933*0.74953*0.74933
11/22/2013 00:55:00*0.74933*0.74876*0.74945*0.74873
11/22/2013 01:00:00*0.74876*0.74861*0.74882*0.74859
11/22/2013 01:05:00*0.74861*0.74855*0.74872*0.74844
11/22/2013 01:10:00*0.74855*0.74845*0.74855*0.74827
11/22/2013 01:15:00*0.74845*0.74832*0.74855*0.74817
11/22/2013 01:20:00*0.74832*0.74825*0.74841*0.74821
11/22/2013 01:25:00*0.74825*0.74888*0.74895*0.74812
11/22/2013 01:30:00*0.74888*0.74923*0.74928*0.74884
11/22/2013 01:35:00*0.74923*0.74944*0.74948*0.74922
11/22/2013 01:40:00*0.74944*0.74979*0.75012*0.74938
11/22/2013 01:45:00*0.74979*0.75097*0.75121*0.74974
11/22/2013 01:50:00*0.75097*0.75009*0.75122*0.75009
11/22/2013 01:55:00*0.75009*0.75038*0.75056*0.75002
11/22/2013 02:00:00*0.75038*0.75059*0.75062*0.75028
11/22/2013 02:05:00*0.75059*0.75106*0.75117*0.75038
11/22/2013 02:10:00*0.75106*0.75076*0.75106*0.75068
11/22/2013 02:15:00*0.75076*0.75128*0.75139*0.75072
11/22/2013 02:20:00*0.75128*0.75106*0.75129*0.75094
11/22/2013 02:25:00*0.75106*0.75091*0.75116*0.75078
11/22/2013 02:30:00*0.75091*0.7513*0.75157*0.75085
11/22/2013 02:35:00*0.7513*0.75152*0.75156*0.75122
11/22/2013 02:40:00*0.75152*0.75147*0.75184*0.75108
11/22/2013 02:45:00*0.75147*0.75146*0.75162*0.75122
11/22/2013 02:50:00*0.75146*0.75126*0.75148*0.75122
11/22/2013 02:55:00*0.75126*0.75071*0.75126*0.75071
11/22/2013 03:00:00*0.75071*0.75066*0.7508*0.75052
11/22/2013 03:05:00*0.75066*0.75007*0.75073*0.75002
11/22/2013 03:10:00*0.75007*0.75006*0.75044*0.74974
11/22/2013 03:15:00*0.75006*0.75024*0.75025*0.74967
11/22/2013 03:20:00*0.75024*0.75022*0.75041*0.74996
11/22/2013 03:25:00*0.75022*0.75024*0.75035*0.75002
11/22/2013 03:30:00*0.75024*0.75001*0.7503*0.74994
11/22/2013 03:35:00*0.75001*0.74946*0.75004*0.74929
11/22/2013 03:40:00*0.74946*0.74909*0.74946*0.74889
11/22/2013 03:45:00*0.74909*0.74915*0.7492*0.74902
11/22/2013 03:50:00*0.74915*0.74899*0.74922*0.74895
11/22/2013 03:55:00*0.74899*0.74907*0.74923*0.74899
11/22/2013 04:00:00*0.74907*0.7492*0.74933*0.74899
11/22/2013 04:05:00*0.7492*0.74823*0.74921*0.74746
11/22/2013 04:10:00*0.74823*0.74867*0.74867*0.74807
11/22/2013 04:15:00*0.74867*0.74863*0.74896*0.74858
11/22/2013 04:20:00*0.74863*0.7484*0.74865*0.74818
11/22/2013 04:25:00*0.7484*0.74798*0.7484*0.74794
11/22/2013 04:30:00*0.74798*0.74785*0.74819*0.74775
11/22/2013 04:35:00*0.74785*0.74785*0.74819*0.74781
11/22/2013 04:40:00*0.74785*0.74767*0.74792*0.74751
11/22/2013 04:45:00*0.74767*0.74692*0.74767*0.74692
11/22/2013 04:50:00*0.74692*0.74722*0.74755*0.74689
11/22/2013 04:55:00*0.74722*0.74651*0.74722*0.74648
11/22/2013 05:00:00*0.74651*0.74651*0.74683*0.74616
11/22/2013 05:05:00*0.74651*0.74614*0.74658*0.74606
11/22/2013 05:10:00*0.74614*0.74577*0.74633*0.74574
11/22/2013 05:15:00*0.74577*0.7447*0.74588*0.74451
11/22/2013 05:20:00*0.7447*0.74459*0.74478*0.74426
11/22/2013 05:25:00*0.74459*0.74337*0.74464*0.74275
11/22/2013 05:30:00*0.74337*0.74216*0.74341*0.74205
11/22/2013 05:35:00*0.74216*0.74238*0.74286*0.74216
11/22/2013 05:40:00*0.74238*0.74233*0.74262*0.74225
11/22/2013 05:45:00*0.74233*0.74172*0.74241*0.74164
11/22/2013 05:50:00*0.74172*0.74263*0.74271*0.74172
11/22/2013 05:55:00*0.74263*0.74284*0.74292*0.74258
11/22/2013 06:00:00*0.74284*0.74315*0.74315*0.74259
11/22/2013 06:05:00*0.74315*0.74294*0.74332*0.74284
11/22/2013 06:10:00*0.74294*0.74282*0.7431*0.74266
11/22/2013 06:15:00*0.74282*0.74276*0.74291*0.7426
11/22/2013 06:20:00*0.74276*0.74291*0.74295*0.74261
11/22/2013 06:25:00*0.74291*0.74306*0.74309*0.74259
11/22/2013 06:30:00*0.74306*0.74276*0.74306*0.74273
11/22/2013 06:35:00*0.74276*0.7429*0.74308*0.74276
11/22/2013 06:40:00*0.7429*0.7426*0.74292*0.7426
11/22/2013 06:45:00*0.7426*0.74248*0.74279*0.74248
11/22/2013 06:50:00*0.74248*0.74253*0.74262*0.74243
11/22/2013 06:55:00*0.74253*0.74249*0.74291*0.74239
11/22/2013 07:00:00*0.74249*0.74266*0.74268*0.74241
11/22/2013 07:05:00*0.74266*0.74238*0.74285*0.74232
11/22/2013 07:10:00*0.74238*0.74242*0.74257*0.74234
11/22/2013 07:15:00*0.74242*0.74245*0.74264*0.74233
11/22/2013 07:20:00*0.74245*0.74232*0.74251*0.74187
11/22/2013 07:25:00*0.74232*0.74213*0.74278*0.74209
11/22/2013 07:30:00*0.74213*0.74216*0.74248*0.74181
11/22/2013 07:35:00*0.74216*0.74277*0.74287*0.7419
11/22/2013 07:40:00*0.74277*0.74246*0.74279*0.7423
11/22/2013 07:45:00*0.74246*0.7427*0.74274*0.74243
11/22/2013 07:50:00*0.7427*0.74231*0.74275*0.74204
11/22/2013 07:55:00*0.74231*0.74229*0.74258*0.74205
11/22/2013 08:00:00*0.74229*0.74191*0.74274*0.7418
11/22/2013 08:05:00*0.74191*0.74183*0.74205*0.74137
11/22/2013 08:10:00*0.74183*0.74203*0.74206*0.74175
11/22/2013 08:15:00*0.74203*0.74207*0.74218*0.74181
11/22/2013 08:20:00*0.74207*0.74217*0.74238*0.74176
11/22/2013 08:25:00*0.74217*0.74216*0.74231*0.74209
11/22/2013 08:30:00*0.74216*0.74225*0.74233*0.74203
11/22/2013 08:35:00*0.74225*0.74237*0.74266*0.74218
11/22/2013 08:40:00*0.74237*0.74155*0.74241*0.74137
11/22/2013 08:45:00*0.74155*0.74064*0.74156*0.74023
11/22/2013 08:50:00*0.74064*0.74064*0.74085*0.74042
11/22/2013 08:55:00*0.74064*0.74079*0.74106*0.74061
11/22/2013 09:00:00*0.74079*0.74104*0.74128*0.74066
11/22/2013 09:05:00*0.74104*0.74068*0.74131*0.74067
11/22/2013 09:10:00*0.74068*0.74065*0.74095*0.74036
11/22/2013 09:15:00*0.74065*0.74001*0.74066*0.73996
11/22/2013 09:20:00*0.74001*0.74081*0.7409*0.73961
11/22/2013 09:25:00*0.74081*0.74026*0.74081*0.74023
11/22/2013 09:30:00*0.74026*0.74004*0.74032*0.73988
11/22/2013 09:35:00*0.74004*0.73974*0.74017*0.739
11/22/2013 09:40:00*0.73974*0.73986*0.74017*0.73971
11/22/2013 09:45:00*0.73986*0.73989*0.74025*0.73981
11/22/2013 09:50:00*0.73989*0.73988*0.74026*0.73944
11/22/2013 09:55:00*0.73988*0.73931*0.73996*0.73924
11/22/2013 10:00:00*0.73931*0.73907*0.73943*0.73904
11/22/2013 10:05:00*0.73907*0.73962*0.7397*0.739
11/22/2013 10:10:00*0.73962*0.74007*0.74007*0.73941
11/22/2013 10:15:00*0.74007*0.74046*0.74054*0.74002
11/22/2013 10:20:00*0.74046*0.74032*0.74055*0.74021
11/22/2013 10:25:00*0.74032*0.74057*0.74078*0.74027
11/22/2013 10:30:00*0.74057*0.7405*0.74072*0.74033
11/22/2013 10:35:00*0.7405*0.74065*0.74082*0.74044
11/22/2013 10:40:00*0.74065*0.74095*0.74098*0.74049
11/22/2013 10:45:00*0.74095*0.74146*0.74146*0.74095
11/22/2013 10:50:00*0.74146*0.74127*0.74152*0.74124
11/22/2013 10:55:00*0.74127*0.74159*0.74161*0.74123
11/22/2013 11:00:00*0.74159*0.74183*0.74187*0.74102
11/22/2013 11:05:00*0.74183*0.74154*0.74183*0.74139
11/22/2013 11:10:00*0.74154*0.74147*0.7416*0.7412
11/22/2013 11:15:00*0.74147*0.74122*0.74152*0.74109
11/22/2013 11:20:00*0.74122*0.74097*0.7413*0.74093
11/22/2013 11:25:00*0.74097*0.74097*0.74108*0.74076
11/22/2013 11:30:00*0.74097*0.7412*0.74136*0.74094
11/22/2013 11:35:00*0.7412*0.74095*0.7412*0.74095
11/22/2013 11:40:00*0.74095*0.74092*0.74102*0.74068
11/22/2013 11:45:00*0.74092*0.74047*0.74102*0.74039
11/22/2013 11:50:00*0.74047*0.74055*0.74067*0.73998
11/22/2013 11:55:00*0.74055*0.74058*0.74068*0.74024
11/22/2013 12:00:00*0.74058*0.74078*0.74081*0.74049
11/22/2013 12:05:00*0.74078*0.74084*0.74106*0.74073
11/22/2013 12:10:00*0.74084*0.74088*0.74103*0.74083
11/22/2013 12:15:00*0.74088*0.7411*0.74117*0.74085
11/22/2013 12:20:00*0.7411*0.74117*0.74137*0.741
11/22/2013 12:25:00*0.74117*0.74113*0.7414*0.74112
11/22/2013 12:30:00*0.74113*0.74072*0.74136*0.7406
11/22/2013 12:35:00*0.74072*0.74056*0.74079*0.7405
11/22/2013 12:40:00*0.74056*0.7404*0.74058*0.74032
11/22/2013 12:45:00*0.7404*0.74054*0.74056*0.74036
11/22/2013 12:50:00*0.74054*0.74055*0.74077*0.74035
11/22/2013 12:55:00*0.74055*0.74021*0.74073*0.74017
11/22/2013 13:00:00*0.74021*0.74044*0.7405*0.74017
11/22/2013 13:05:00*0.74044*0.7401*0.74044*0.73992
11/22/2013 13:10:00*0.7401*0.74011*0.74037*0.73998
11/22/2013 13:15:00*0.74011*0.74013*0.74022*0.73999
11/22/2013 13:20:00*0.74013*0.74021*0.74048*0.74013
11/22/2013 13:25:00*0.74021*0.74043*0.74044*0.74009
11/22/2013 13:30:00*0.74043*0.74074*0.74078*0.74043
11/22/2013 13:35:00*0.74074*0.74055*0.74084*0.74055
11/22/2013 13:40:00*0.74055*0.74101*0.74101*0.74052
11/22/2013 13:45:00*0.74101*0.74091*0.74118*0.74078
11/22/2013 13:50:00*0.74091*0.74072*0.74093*0.74069
11/22/2013 13:55:00*0.74072*0.74068*0.74086*0.74049
11/22/2013 14:00:00*0.74068*0.74093*0.74097*0.74059
11/22/2013 14:05:00*0.74093*0.74092*0.74099*0.74081
11/22/2013 14:10:00*0.74092*0.74092*0.74101*0.74084
11/22/2013 14:15:00*0.74092*0.74077*0.74104*0.74077
11/22/2013 14:20:00*0.74077*0.74099*0.74099*0.74076
11/22/2013 14:25:00*0.74099*0.74108*0.74117*0.74098
11/22/2013 14:30:00*0.74108*0.74134*0.74142*0.74108
11/22/2013 14:35:00*0.74134*0.74147*0.74164*0.74134
11/22/2013 14:40:00*0.74147*0.74185*0.74189*0.74147
11/22/2013 14:45:00*0.74185*0.74145*0.74185*0.74145
11/22/2013 14:50:00*0.74145*0.74181*0.74186*0.74145
11/22/2013 14:55:00*0.74181*0.74178*0.74184*0.74155
11/22/2013 15:00:00*0.74178*0.74168*0.74178*0.74158
11/22/2013 15:05:00*0.74168*0.74147*0.7417*0.74145
11/22/2013 15:10:00*0.74147*0.74148*0.74148*0.74139
11/22/2013 15:15:00*0.74148*0.74171*0.74171*0.74137
11/22/2013 15:20:00*0.74171*0.7419*0.74196*0.74169
11/22/2013 15:25:00*0.7419*0.74197*0.74204*0.74185
11/22/2013 15:30:00*0.74197*0.74238*0.74265*0.74193
11/22/2013 15:35:00*0.74238*0.74296*0.7431*0.74235
11/22/2013 15:40:00*0.74296*0.74348*0.74351*0.7429
11/22/2013 15:45:00*0.74348*0.74283*0.74348*0.74271
11/22/2013 15:50:00*0.74283*0.74297*0.74299*0.74283
11/22/2013 15:55:00*0.74297*0.74329*0.74332*0.74296
11/22/2013 16:00:00*0.74329*0.74304*0.74341*0.74304
11/22/2013 16:05:00*0.74304*0.74316*0.74331*0.74297
11/22/2013 16:10:00*0.74316*0.74335*0.74337*0.74312
11/22/2013 16:15:00*0.74335*0.74343*0.7435*0.74321
11/22/2013 16:20:00*0.74343*0.74312*0.74347*0.74312
11/22/2013 16:25:00*0.74312*0.74278*0.74312*0.74278
11/22/2013 16:30:00*0.74278*0.74251*0.74278*0.74251
11/22/2013 16:35:00*0.74251*0.74252*0.74257*0.74233
11/22/2013 16:40:00*0.74252*0.74269*0.74274*0.7424
11/22/2013 16:45:00*0.74269*0.74259*0.74269*0.74257
11/22/2013 16:50:00*0.74259*0.74225*0.74263*0.742
11/22/2013 16:55:00*0.74225*0.74194*0.7424*0.7418
