11/20/2013 17:05:00*0.75722*0.75692*0.75722*0.75653
11/20/2013 17:10:00*0.75692*0.75663*0.75715*0.75577
11/20/2013 17:15:00*0.75663*0.75752*0.75753*0.75663
11/20/2013 17:20:00*0.75752*0.75748*0.75752*0.75734
11/20/2013 17:25:00*0.75748*0.75742*0.75765*0.75727
11/20/2013 17:30:00*0.75742*0.7577*0.7577*0.75734
11/20/2013 17:35:00*0.7577*0.75805*0.75831*0.75762
11/20/2013 17:40:00*0.75805*0.75807*0.75814*0.75801
11/20/2013 17:45:00*0.75807*0.75812*0.75817*0.75802
11/20/2013 17:50:00*0.75812*0.75776*0.75819*0.75771
11/20/2013 17:55:00*0.75776*0.75772*0.75782*0.75735
11/20/2013 18:00:00*0.75772*0.75759*0.75783*0.75753
11/20/2013 18:05:00*0.75759*0.75733*0.75783*0.75724
11/20/2013 18:10:00*0.75733*0.75773*0.75773*0.75733
11/20/2013 18:15:00*0.75773*0.75738*0.75773*0.75722
11/20/2013 18:20:00*0.75738*0.75744*0.75747*0.75716
11/20/2013 18:25:00*0.75744*0.75775*0.75784*0.75741
11/20/2013 18:30:00*0.75775*0.75759*0.75795*0.75753
11/20/2013 18:35:00*0.75759*0.75739*0.75763*0.75731
11/20/2013 18:40:00*0.75739*0.75753*0.75759*0.75737
11/20/2013 18:45:00*0.75753*0.75765*0.75771*0.75749
11/20/2013 18:50:00*0.75765*0.75769*0.75774*0.75754
11/20/2013 18:55:00*0.75769*0.75775*0.75779*0.75743
11/20/2013 19:00:00*0.75775*0.75814*0.75821*0.75774
11/20/2013 19:05:00*0.75814*0.75792*0.75816*0.75781
11/20/2013 19:10:00*0.75792*0.75769*0.75792*0.75763
11/20/2013 19:15:00*0.75769*0.75787*0.75791*0.7576
11/20/2013 19:20:00*0.75787*0.75812*0.75819*0.75782
11/20/2013 19:25:00*0.75812*0.75775*0.75836*0.75775
11/20/2013 19:30:00*0.75775*0.75795*0.75808*0.75775
11/20/2013 19:35:00*0.75795*0.75818*0.7582*0.75777
11/20/2013 19:40:00*0.75818*0.75821*0.75821*0.75804
11/20/2013 19:45:00*0.75821*0.75835*0.75839*0.7582
11/20/2013 19:50:00*0.75835*0.75868*0.75868*0.75825
11/20/2013 19:55:00*0.75868*0.75855*0.75883*0.75847
11/20/2013 20:00:00*0.75855*0.75846*0.75863*0.75836
11/20/2013 20:05:00*0.75846*0.75846*0.75864*0.75843
11/20/2013 20:10:00*0.75846*0.75834*0.7587*0.75821
11/20/2013 20:15:00*0.75834*0.7583*0.75839*0.75793
11/20/2013 20:20:00*0.7583*0.75776*0.7583*0.75776
11/20/2013 20:25:00*0.75776*0.7569*0.7578*0.75678
11/20/2013 20:30:00*0.7569*0.75667*0.75697*0.75667
11/20/2013 20:35:00*0.75667*0.75624*0.75679*0.7561
11/20/2013 20:40:00*0.75624*0.75587*0.75631*0.75539
11/20/2013 20:45:00*0.75587*0.75514*0.75656*0.75504
11/20/2013 20:50:00*0.75514*0.7561*0.75626*0.75514
11/20/2013 20:55:00*0.7561*0.75684*0.75689*0.7561
11/20/2013 21:00:00*0.75684*0.75689*0.75711*0.75676
11/20/2013 21:05:00*0.75689*0.75673*0.75697*0.75662
11/20/2013 21:10:00*0.75673*0.75618*0.75673*0.75612
11/20/2013 21:15:00*0.75618*0.75636*0.75665*0.75612
11/20/2013 21:20:00*0.75636*0.75614*0.75651*0.75605
11/20/2013 21:25:00*0.75614*0.75621*0.75642*0.7561
11/20/2013 21:30:00*0.75621*0.75653*0.75653*0.75621
11/20/2013 21:35:00*0.75653*0.75626*0.75656*0.75626
11/20/2013 21:40:00*0.75626*0.75615*0.75635*0.75599
11/20/2013 21:45:00*0.75615*0.75635*0.75638*0.75607
11/20/2013 21:50:00*0.75635*0.75648*0.7566*0.75619
11/20/2013 21:55:00*0.75648*0.75627*0.75653*0.75627
11/20/2013 22:00:00*0.75627*0.75657*0.75657*0.75626
11/20/2013 22:05:00*0.75657*0.75673*0.75677*0.75651
11/20/2013 22:10:00*0.75673*0.75678*0.75678*0.75665
11/20/2013 22:15:00*0.75678*0.75691*0.75693*0.75676
11/20/2013 22:20:00*0.75691*0.75699*0.75707*0.75688
11/20/2013 22:25:00*0.75699*0.75714*0.7572*0.75698
11/20/2013 22:30:00*0.75714*0.75723*0.75729*0.75712
11/20/2013 22:35:00*0.75723*0.75703*0.75724*0.75702
11/20/2013 22:40:00*0.75703*0.75699*0.75711*0.75688
11/20/2013 22:45:00*0.75699*0.75692*0.75707*0.7569
11/20/2013 22:50:00*0.75692*0.75709*0.75718*0.7569
11/20/2013 22:55:00*0.75709*0.75715*0.75718*0.75702
11/20/2013 23:00:00*0.75715*0.75703*0.75719*0.757
11/20/2013 23:05:00*0.75703*0.75705*0.75715*0.75703
11/20/2013 23:10:00*0.75705*0.75693*0.75708*0.7569
11/20/2013 23:15:00*0.75693*0.75695*0.75698*0.7569
11/20/2013 23:20:00*0.75695*0.75701*0.7571*0.75695
11/20/2013 23:25:00*0.75701*0.7568*0.75709*0.75669
11/20/2013 23:30:00*0.7568*0.75665*0.7568*0.75657
11/20/2013 23:35:00*0.75665*0.75662*0.75674*0.75659
11/20/2013 23:40:00*0.75662*0.75654*0.7567*0.75643
11/20/2013 23:45:00*0.75654*0.75648*0.75659*0.75642
11/20/2013 23:50:00*0.75648*0.75616*0.75668*0.75616
11/20/2013 23:55:00*0.75616*0.75616*0.75625*0.75607
11/21/2013 00:00:00*0.75616*0.75653*0.7566*0.75615
11/21/2013 00:05:00*0.75653*0.75652*0.75656*0.75622
11/21/2013 00:10:00*0.75652*0.75661*0.75665*0.75643
11/21/2013 00:15:00*0.75661*0.75665*0.75677*0.75658
11/21/2013 00:20:00*0.75665*0.75677*0.75683*0.75665
11/21/2013 00:25:00*0.75677*0.75669*0.75681*0.75661
11/21/2013 00:30:00*0.75669*0.7567*0.75685*0.75657
11/21/2013 00:35:00*0.7567*0.75664*0.75683*0.75664
11/21/2013 00:40:00*0.75664*0.75691*0.75694*0.75655
11/21/2013 00:45:00*0.75691*0.75722*0.75725*0.7569
11/21/2013 00:50:00*0.75722*0.75711*0.75724*0.75697
11/21/2013 00:55:00*0.75711*0.75689*0.75715*0.75689
11/21/2013 01:00:00*0.75689*0.75701*0.75704*0.75683
11/21/2013 01:05:00*0.75701*0.75687*0.75717*0.75687
11/21/2013 01:10:00*0.75687*0.75669*0.75693*0.75663
11/21/2013 01:15:00*0.75669*0.75695*0.75704*0.75664
11/21/2013 01:20:00*0.75695*0.7565*0.75695*0.75634
11/21/2013 01:25:00*0.7565*0.75676*0.75677*0.75626
11/21/2013 01:30:00*0.75676*0.75673*0.75689*0.75654
11/21/2013 01:35:00*0.75673*0.75643*0.75688*0.75639
11/21/2013 01:40:00*0.75643*0.75677*0.75677*0.75639
11/21/2013 01:45:00*0.75677*0.75665*0.75684*0.75655
11/21/2013 01:50:00*0.75665*0.75656*0.75677*0.75653
11/21/2013 01:55:00*0.75656*0.75638*0.7566*0.75638
11/21/2013 02:00:00*0.75638*0.75658*0.7566*0.75635
11/21/2013 02:05:00*0.75658*0.75636*0.75676*0.75622
11/21/2013 02:10:00*0.75636*0.75664*0.75665*0.75631
11/21/2013 02:15:00*0.75664*0.75636*0.75664*0.75635
11/21/2013 02:20:00*0.75636*0.7561*0.75651*0.75607
11/21/2013 02:25:00*0.7561*0.75691*0.75694*0.75606
11/21/2013 02:30:00*0.75691*0.75665*0.75698*0.75652
11/21/2013 02:35:00*0.75665*0.75695*0.75695*0.75651
11/21/2013 02:40:00*0.75695*0.75666*0.757*0.7566
11/21/2013 02:45:00*0.75666*0.75691*0.757*0.7566
11/21/2013 02:50:00*0.75691*0.75653*0.75701*0.75639
11/21/2013 02:55:00*0.75653*0.75667*0.75677*0.75651
11/21/2013 03:00:00*0.75667*0.75649*0.75685*0.75595
11/21/2013 03:05:00*0.75649*0.75646*0.75651*0.75613
11/21/2013 03:10:00*0.75646*0.75612*0.7565*0.75601
11/21/2013 03:15:00*0.75612*0.75599*0.75621*0.75582
11/21/2013 03:20:00*0.75599*0.75605*0.75628*0.75585
11/21/2013 03:25:00*0.75605*0.75583*0.75609*0.75573
11/21/2013 03:30:00*0.75583*0.75559*0.75614*0.75489
11/21/2013 03:35:00*0.75559*0.75551*0.75574*0.75538
11/21/2013 03:40:00*0.75551*0.75574*0.75576*0.75545
11/21/2013 03:45:00*0.75574*0.75589*0.75603*0.75574
11/21/2013 03:50:00*0.75589*0.75598*0.75611*0.75588
11/21/2013 03:55:00*0.75598*0.75588*0.75602*0.75577
11/21/2013 04:00:00*0.75588*0.75607*0.75615*0.75566
11/21/2013 04:05:00*0.75607*0.75595*0.75639*0.75586
11/21/2013 04:10:00*0.75595*0.75421*0.75595*0.75416
11/21/2013 04:15:00*0.75421*0.75413*0.75473*0.75386
11/21/2013 04:20:00*0.75413*0.75313*0.75414*0.7529
11/21/2013 04:25:00*0.75313*0.75307*0.75356*0.75293
11/21/2013 04:30:00*0.75307*0.75307*0.75361*0.75268
11/21/2013 04:35:00*0.75307*0.75364*0.75371*0.75283
11/21/2013 04:40:00*0.75364*0.75362*0.75385*0.75347
11/21/2013 04:45:00*0.75362*0.7536*0.754*0.75339
11/21/2013 04:50:00*0.7536*0.75327*0.7536*0.75304
11/21/2013 04:55:00*0.75327*0.75327*0.75357*0.75326
11/21/2013 05:00:00*0.75327*0.75394*0.75402*0.75309
11/21/2013 05:05:00*0.75394*0.75393*0.75402*0.75357
11/21/2013 05:10:00*0.75393*0.75396*0.75402*0.75349
11/21/2013 05:15:00*0.75396*0.75409*0.7542*0.75378
11/21/2013 05:20:00*0.75409*0.75358*0.75409*0.75348
11/21/2013 05:25:00*0.75358*0.75355*0.75373*0.75331
11/21/2013 05:30:00*0.75355*0.7533*0.75362*0.75313
11/21/2013 05:35:00*0.7533*0.7533*0.75352*0.75316
11/21/2013 05:40:00*0.7533*0.75287*0.75331*0.75287
11/21/2013 05:45:00*0.75287*0.75262*0.75291*0.75248
11/21/2013 05:50:00*0.75262*0.75276*0.75286*0.75249
11/21/2013 05:55:00*0.75276*0.75265*0.7529*0.75265
11/21/2013 06:00:00*0.75265*0.75291*0.75305*0.75258
11/21/2013 06:05:00*0.75291*0.75262*0.75318*0.75249
11/21/2013 06:10:00*0.75262*0.75274*0.75299*0.75248
11/21/2013 06:15:00*0.75274*0.75294*0.75303*0.7527
11/21/2013 06:20:00*0.75294*0.75284*0.75301*0.75257
11/21/2013 06:25:00*0.75284*0.75321*0.75321*0.75254
11/21/2013 06:30:00*0.75321*0.75288*0.75326*0.75277
11/21/2013 06:35:00*0.75288*0.7516*0.75302*0.75145
11/21/2013 06:40:00*0.7516*0.75127*0.75164*0.75094
11/21/2013 06:45:00*0.75127*0.75189*0.75189*0.75127
11/21/2013 06:50:00*0.75189*0.75103*0.75189*0.75095
11/21/2013 06:55:00*0.75103*0.7507*0.75116*0.75046
11/21/2013 07:00:00*0.7507*0.75092*0.75113*0.75066
11/21/2013 07:05:00*0.75092*0.75097*0.75102*0.75065
11/21/2013 07:10:00*0.75097*0.75111*0.75112*0.75077
11/21/2013 07:15:00*0.75111*0.75109*0.75118*0.75086
11/21/2013 07:20:00*0.75109*0.75116*0.75118*0.7508
11/21/2013 07:25:00*0.75116*0.75111*0.75139*0.75102
11/21/2013 07:30:00*0.75111*0.75124*0.75134*0.75097
11/21/2013 07:35:00*0.75124*0.7515*0.7515*0.75115
11/21/2013 07:40:00*0.7515*0.75132*0.75157*0.75127
11/21/2013 07:45:00*0.75132*0.75147*0.75147*0.7511
11/21/2013 07:50:00*0.75147*0.75148*0.7516*0.75132
11/21/2013 07:55:00*0.75148*0.75133*0.75164*0.75108
11/21/2013 08:00:00*0.75133*0.75162*0.75163*0.75117
11/21/2013 08:05:00*0.75162*0.75152*0.75176*0.75129
11/21/2013 08:10:00*0.75152*0.75119*0.75165*0.75118
11/21/2013 08:15:00*0.75119*0.75132*0.75138*0.75103
11/21/2013 08:20:00*0.75132*0.75143*0.75143*0.75114
11/21/2013 08:25:00*0.75143*0.75143*0.75162*0.75131
11/21/2013 08:30:00*0.75143*0.75097*0.75179*0.75083
11/21/2013 08:35:00*0.75097*0.75153*0.75177*0.75097
11/21/2013 08:40:00*0.75153*0.75164*0.75184*0.75115
11/21/2013 08:45:00*0.75164*0.75118*0.75179*0.75118
11/21/2013 08:50:00*0.75118*0.75123*0.75177*0.75118
11/21/2013 08:55:00*0.75123*0.7511*0.7514*0.75093
11/21/2013 09:00:00*0.7511*0.75094*0.75121*0.75063
11/21/2013 09:05:00*0.75094*0.75078*0.75132*0.75062
11/21/2013 09:10:00*0.75078*0.75118*0.75128*0.75054
11/21/2013 09:15:00*0.75118*0.75103*0.75135*0.7508
11/21/2013 09:20:00*0.75103*0.75058*0.75111*0.75057
11/21/2013 09:25:00*0.75058*0.75048*0.75082*0.75006
11/21/2013 09:30:00*0.75048*0.74948*0.7505*0.7491
11/21/2013 09:35:00*0.74948*0.74981*0.74986*0.74915
11/21/2013 09:40:00*0.74981*0.7499*0.75001*0.74959
11/21/2013 09:45:00*0.7499*0.74973*0.75018*0.7497
11/21/2013 09:50:00*0.74973*0.74953*0.75011*0.74923
11/21/2013 09:55:00*0.74953*0.74999*0.75001*0.74925
11/21/2013 10:00:00*0.74999*0.74926*0.75005*0.7492
11/21/2013 10:05:00*0.74926*0.75044*0.75078*0.74926
11/21/2013 10:10:00*0.75044*0.75074*0.7509*0.7503
11/21/2013 10:15:00*0.75074*0.75092*0.7511*0.75056
11/21/2013 10:20:00*0.75092*0.75062*0.75115*0.75047
11/21/2013 10:25:00*0.75062*0.7504*0.75079*0.75027
11/21/2013 10:30:00*0.7504*0.75016*0.75075*0.75013
11/21/2013 10:35:00*0.75016*0.75077*0.75081*0.75012
11/21/2013 10:40:00*0.75077*0.75058*0.75092*0.75047
11/21/2013 10:45:00*0.75058*0.7506*0.75075*0.7503
11/21/2013 10:50:00*0.7506*0.75077*0.75085*0.75043
11/21/2013 10:55:00*0.75077*0.75111*0.75118*0.75069
11/21/2013 11:00:00*0.75111*0.75173*0.75211*0.75091
11/21/2013 11:05:00*0.75173*0.75102*0.75178*0.75093
11/21/2013 11:10:00*0.75102*0.75095*0.75115*0.75083
11/21/2013 11:15:00*0.75095*0.75112*0.75117*0.75078
11/21/2013 11:20:00*0.75112*0.75088*0.75138*0.75088
11/21/2013 11:25:00*0.75088*0.75061*0.75097*0.75027
11/21/2013 11:30:00*0.75061*0.751*0.75109*0.7506
11/21/2013 11:35:00*0.751*0.75132*0.75138*0.7508
11/21/2013 11:40:00*0.75132*0.75074*0.75132*0.75061
11/21/2013 11:45:00*0.75074*0.75064*0.75082*0.75055
11/21/2013 11:50:00*0.75064*0.75085*0.75088*0.75034
11/21/2013 11:55:00*0.75085*0.75064*0.75085*0.75033
11/21/2013 12:00:00*0.75064*0.75055*0.75074*0.75044
11/21/2013 12:05:00*0.75055*0.75057*0.75069*0.75039
11/21/2013 12:10:00*0.75057*0.75077*0.75093*0.75057
11/21/2013 12:15:00*0.75077*0.75048*0.75085*0.75048
11/21/2013 12:20:00*0.75048*0.75066*0.75077*0.75048
11/21/2013 12:25:00*0.75066*0.75064*0.75077*0.75058
11/21/2013 12:30:00*0.75064*0.75077*0.75077*0.75038
11/21/2013 12:35:00*0.75077*0.75091*0.75095*0.7507
11/21/2013 12:40:00*0.75091*0.75112*0.75123*0.75091
11/21/2013 12:45:00*0.75112*0.7511*0.75118*0.75087
11/21/2013 12:50:00*0.7511*0.75075*0.75112*0.75075
11/21/2013 12:55:00*0.75075*0.7507*0.75079*0.7504
11/21/2013 13:00:00*0.7507*0.75044*0.7507*0.75008
11/21/2013 13:05:00*0.75044*0.75054*0.75096*0.75032
11/21/2013 13:10:00*0.75054*0.75054*0.75061*0.7502
11/21/2013 13:15:00*0.75054*0.75035*0.75054*0.75027
11/21/2013 13:20:00*0.75035*0.75017*0.75042*0.75001
11/21/2013 13:25:00*0.75017*0.75021*0.75034*0.75011
11/21/2013 13:30:00*0.75021*0.74974*0.75033*0.7487
11/21/2013 13:35:00*0.74974*0.7499*0.75016*0.74955
11/21/2013 13:40:00*0.7499*0.74992*0.7502*0.74985
11/21/2013 13:45:00*0.74992*0.7502*0.7502*0.74988
11/21/2013 13:50:00*0.7502*0.74994*0.75028*0.74964
11/21/2013 13:55:00*0.74994*0.74985*0.75019*0.74971
11/21/2013 14:00:00*0.74985*0.74953*0.74996*0.7493
11/21/2013 14:05:00*0.74953*0.74943*0.74971*0.74925
11/21/2013 14:10:00*0.74943*0.7494*0.74958*0.74936
11/21/2013 14:15:00*0.7494*0.74953*0.74963*0.7494
11/21/2013 14:20:00*0.74953*0.74974*0.74984*0.74953
11/21/2013 14:25:00*0.74974*0.74965*0.74985*0.74955
11/21/2013 14:30:00*0.74965*0.74951*0.74985*0.74951
11/21/2013 14:35:00*0.74951*0.74944*0.7496*0.74931
11/21/2013 14:40:00*0.74944*0.74969*0.74973*0.74941
11/21/2013 14:45:00*0.74969*0.74969*0.74993*0.74967
11/21/2013 14:50:00*0.74969*0.74994*0.7503*0.74966
11/21/2013 14:55:00*0.74994*0.74992*0.75029*0.74985
11/21/2013 15:00:00*0.74992*0.74966*0.74997*0.74946
11/21/2013 15:05:00*0.74966*0.74972*0.74995*0.74964
11/21/2013 15:10:00*0.74972*0.74996*0.7501*0.74972
11/21/2013 15:15:00*0.74996*0.74997*0.75008*0.74977
11/21/2013 15:20:00*0.74997*0.75012*0.75019*0.74981
11/21/2013 15:25:00*0.75012*0.75005*0.75057*0.74999
11/21/2013 15:30:00*0.75005*0.74996*0.75024*0.74994
11/21/2013 15:35:00*0.74996*0.74962*0.75007*0.74949
11/21/2013 15:40:00*0.74962*0.7497*0.74989*0.74956
11/21/2013 15:45:00*0.7497*0.74995*0.7501*0.7497
11/21/2013 15:50:00*0.74995*0.75008*0.75017*0.74994
11/21/2013 15:55:00*0.75008*0.75019*0.75019*0.74994
11/21/2013 16:00:00*0.75019*0.74998*0.7502*0.74978
11/21/2013 16:05:00*0.74998*0.74966*0.74999*0.74957
11/21/2013 16:10:00*0.74966*0.74964*0.74982*0.74961
11/21/2013 16:15:00*0.74964*0.7493*0.74969*0.7493
11/21/2013 16:20:00*0.7493*0.74861*0.7493*0.74858
11/21/2013 16:25:00*0.74861*0.74881*0.74882*0.74846
11/21/2013 16:30:00*0.74881*0.7486*0.74881*0.74859
11/21/2013 16:35:00*0.7486*0.74885*0.74891*0.74842
11/21/2013 16:40:00*0.74885*0.74891*0.74907*0.74858
11/21/2013 16:45:00*0.74891*0.74885*0.74922*0.74879
11/21/2013 16:50:00*0.74885*0.74921*0.74928*0.74883
11/21/2013 16:55:00*0.74921*0.7489*0.74931*0.74882
11/21/2013 17:00:00*0.7489*0.74838*0.74906*0.74838
