11/19/2013 17:05:00*0.76177*0.76215*0.76243*0.76157
11/19/2013 17:10:00*0.76215*0.76235*0.7625*0.76196
11/19/2013 17:15:00*0.76235*0.76219*0.76246*0.7619
11/19/2013 17:20:00*0.76219*0.76193*0.76219*0.76138
11/19/2013 17:25:00*0.76193*0.76175*0.76206*0.76167
11/19/2013 17:30:00*0.76175*0.76177*0.76214*0.76169
11/19/2013 17:35:00*0.76177*0.76184*0.76205*0.76177
11/19/2013 17:40:00*0.76184*0.762*0.762*0.76183
11/19/2013 17:45:00*0.762*0.76201*0.76212*0.76189
11/19/2013 17:50:00*0.76201*0.76204*0.76215*0.76185
11/19/2013 17:55:00*0.76204*0.76195*0.76215*0.76195
11/19/2013 18:00:00*0.76195*0.76149*0.762*0.76146
11/19/2013 18:05:00*0.76149*0.76207*0.76208*0.76149
11/19/2013 18:10:00*0.76207*0.76195*0.7621*0.76187
11/19/2013 18:15:00*0.76195*0.76131*0.76228*0.76045
11/19/2013 18:20:00*0.76131*0.76086*0.76164*0.76063
11/19/2013 18:25:00*0.76086*0.76048*0.76087*0.76032
11/19/2013 18:30:00*0.76048*0.76104*0.76104*0.76034
11/19/2013 18:35:00*0.76104*0.76121*0.76121*0.76081
11/19/2013 18:40:00*0.76121*0.76115*0.76132*0.76104
11/19/2013 18:45:00*0.76115*0.76122*0.76124*0.76111
11/19/2013 18:50:00*0.76122*0.76146*0.76146*0.76106
11/19/2013 18:55:00*0.76146*0.7612*0.76151*0.76117
11/19/2013 19:00:00*0.7612*0.76097*0.7612*0.7609
11/19/2013 19:05:00*0.76097*0.76141*0.76176*0.76095
11/19/2013 19:10:00*0.76141*0.76132*0.76151*0.76116
11/19/2013 19:15:00*0.76132*0.76157*0.76162*0.76129
11/19/2013 19:20:00*0.76157*0.76176*0.76179*0.76145
11/19/2013 19:25:00*0.76176*0.76179*0.76179*0.7616
11/19/2013 19:30:00*0.76179*0.76204*0.76211*0.76173
11/19/2013 19:35:00*0.76204*0.76177*0.76205*0.76171
11/19/2013 19:40:00*0.76177*0.76111*0.76177*0.76107
11/19/2013 19:45:00*0.76111*0.76006*0.76111*0.76
11/19/2013 19:50:00*0.76006*0.76067*0.76073*0.75993
11/19/2013 19:55:00*0.76067*0.76062*0.76077*0.76023
11/19/2013 20:00:00*0.76062*0.76028*0.76072*0.76011
11/19/2013 20:05:00*0.76028*0.76013*0.76028*0.75989
11/19/2013 20:10:00*0.76013*0.76038*0.7605*0.7601
11/19/2013 20:15:00*0.76038*0.76015*0.76039*0.7601
11/19/2013 20:20:00*0.76015*0.76003*0.76022*0.75979
11/19/2013 20:25:00*0.76003*0.76011*0.76021*0.76002
11/19/2013 20:30:00*0.76011*0.76022*0.76026*0.76006
11/19/2013 20:35:00*0.76022*0.76027*0.76051*0.7602
11/19/2013 20:40:00*0.76027*0.76015*0.76049*0.76003
11/19/2013 20:45:00*0.76015*0.76009*0.76025*0.75987
11/19/2013 20:50:00*0.76009*0.75983*0.76009*0.75968
11/19/2013 20:55:00*0.75983*0.75989*0.75991*0.75966
11/19/2013 21:00:00*0.75989*0.75974*0.75992*0.75958
11/19/2013 21:05:00*0.75974*0.75962*0.75975*0.75955
11/19/2013 21:10:00*0.75962*0.75915*0.75962*0.75907
11/19/2013 21:15:00*0.75915*0.75934*0.75939*0.75906
11/19/2013 21:20:00*0.75934*0.75904*0.7594*0.75901
11/19/2013 21:25:00*0.75904*0.75915*0.75931*0.75904
11/19/2013 21:30:00*0.75915*0.75902*0.75921*0.75902
11/19/2013 21:35:00*0.75902*0.75913*0.75916*0.759
11/19/2013 21:40:00*0.75913*0.75868*0.75915*0.75861
11/19/2013 21:45:00*0.75868*0.75869*0.75879*0.7586
11/19/2013 21:50:00*0.75869*0.75893*0.75895*0.75869
11/19/2013 21:55:00*0.75893*0.75891*0.75908*0.75874
11/19/2013 22:00:00*0.75891*0.75906*0.75906*0.75887
11/19/2013 22:05:00*0.75906*0.75925*0.75925*0.75902
11/19/2013 22:10:00*0.75925*0.75916*0.75943*0.75913
11/19/2013 22:15:00*0.75916*0.75913*0.7592*0.75889
11/19/2013 22:20:00*0.75913*0.75896*0.75913*0.75891
11/19/2013 22:25:00*0.75896*0.759*0.75905*0.75883
11/19/2013 22:30:00*0.759*0.75893*0.75905*0.75889
11/19/2013 22:35:00*0.75893*0.75906*0.75909*0.75886
11/19/2013 22:40:00*0.75906*0.75908*0.7591*0.75893
11/19/2013 22:45:00*0.75908*0.75871*0.75908*0.75871
11/19/2013 22:50:00*0.75871*0.75869*0.75872*0.75858
11/19/2013 22:55:00*0.75869*0.75889*0.75893*0.75861
11/19/2013 23:00:00*0.75889*0.75883*0.759*0.75872
11/19/2013 23:05:00*0.75883*0.75872*0.75897*0.75867
11/19/2013 23:10:00*0.75872*0.75868*0.75885*0.75863
11/19/2013 23:15:00*0.75868*0.75876*0.75894*0.75864
11/19/2013 23:20:00*0.75876*0.75891*0.75891*0.75876
11/19/2013 23:25:00*0.75891*0.75899*0.75904*0.75886
11/19/2013 23:30:00*0.75899*0.75909*0.75918*0.75892
11/19/2013 23:35:00*0.75909*0.75933*0.75951*0.75909
11/19/2013 23:40:00*0.75933*0.75928*0.75933*0.75915
11/19/2013 23:45:00*0.75928*0.75926*0.75934*0.75915
11/19/2013 23:50:00*0.75926*0.7591*0.75929*0.75908
11/19/2013 23:55:00*0.7591*0.7593*0.75936*0.75907
11/20/2013 00:00:00*0.7593*0.7591*0.75939*0.7591
11/20/2013 00:05:00*0.7591*0.75838*0.7592*0.75837
11/20/2013 00:10:00*0.75838*0.75848*0.75859*0.7583
11/20/2013 00:15:00*0.75848*0.75835*0.75854*0.75813
11/20/2013 00:20:00*0.75835*0.75825*0.75849*0.75824
11/20/2013 00:25:00*0.75825*0.7583*0.75841*0.75824
11/20/2013 00:30:00*0.7583*0.75853*0.75853*0.75823
11/20/2013 00:35:00*0.75853*0.75878*0.7588*0.75853
11/20/2013 00:40:00*0.75878*0.75865*0.75878*0.75862
11/20/2013 00:45:00*0.75865*0.75857*0.75874*0.75853
11/20/2013 00:50:00*0.75857*0.75855*0.75861*0.75855
11/20/2013 00:55:00*0.75855*0.75858*0.75861*0.75852
11/20/2013 01:00:00*0.75858*0.75861*0.75873*0.75856
11/20/2013 01:05:00*0.75861*0.75848*0.75861*0.75847
11/20/2013 01:10:00*0.75848*0.75869*0.75872*0.75848
11/20/2013 01:15:00*0.75869*0.75868*0.75877*0.75862
11/20/2013 01:20:00*0.75868*0.75878*0.75884*0.75865
11/20/2013 01:25:00*0.75878*0.75829*0.75889*0.75821
11/20/2013 01:30:00*0.75829*0.75836*0.75837*0.75822
11/20/2013 01:35:00*0.75836*0.75842*0.75844*0.75807
11/20/2013 01:40:00*0.75842*0.75818*0.75842*0.75817
11/20/2013 01:45:00*0.75818*0.75841*0.75861*0.75818
11/20/2013 01:50:00*0.75841*0.75832*0.75847*0.75817
11/20/2013 01:55:00*0.75832*0.75865*0.75867*0.75832
11/20/2013 02:00:00*0.75865*0.75868*0.75879*0.75849
11/20/2013 02:05:00*0.75868*0.75837*0.75871*0.75811
11/20/2013 02:10:00*0.75837*0.75849*0.75855*0.75829
11/20/2013 02:15:00*0.75849*0.75853*0.75854*0.75814
11/20/2013 02:20:00*0.75853*0.75848*0.75866*0.75833
11/20/2013 02:25:00*0.75848*0.75854*0.75872*0.75841
11/20/2013 02:30:00*0.75854*0.75877*0.75889*0.75832
11/20/2013 02:35:00*0.75877*0.75898*0.759*0.75854
11/20/2013 02:40:00*0.75898*0.75896*0.75939*0.75884
11/20/2013 02:45:00*0.75896*0.75875*0.75901*0.7586
11/20/2013 02:50:00*0.75875*0.75881*0.75894*0.75868
11/20/2013 02:55:00*0.75881*0.75905*0.75905*0.75878
11/20/2013 03:00:00*0.75905*0.75909*0.75909*0.75885
11/20/2013 03:05:00*0.75909*0.75882*0.7591*0.75878
11/20/2013 03:10:00*0.75882*0.75867*0.75882*0.75851
11/20/2013 03:15:00*0.75867*0.75853*0.75883*0.75835
11/20/2013 03:20:00*0.75853*0.7585*0.7587*0.75841
11/20/2013 03:25:00*0.7585*0.75821*0.7585*0.75812
11/20/2013 03:30:00*0.75821*0.75805*0.75827*0.75785
11/20/2013 03:35:00*0.75805*0.75802*0.75825*0.7579
11/20/2013 03:40:00*0.75802*0.75846*0.7585*0.75774
11/20/2013 03:45:00*0.75846*0.75793*0.75853*0.75792
11/20/2013 03:50:00*0.75793*0.75778*0.75807*0.7577
11/20/2013 03:55:00*0.75778*0.7573*0.75789*0.75722
11/20/2013 04:00:00*0.7573*0.75809*0.75809*0.75718
11/20/2013 04:05:00*0.75809*0.75796*0.75809*0.75775
11/20/2013 04:10:00*0.75796*0.75797*0.7582*0.75787
11/20/2013 04:15:00*0.75797*0.75813*0.75813*0.75788
11/20/2013 04:20:00*0.75813*0.7582*0.75826*0.75798
11/20/2013 04:25:00*0.7582*0.75819*0.75821*0.75804
11/20/2013 04:30:00*0.75819*0.75835*0.75848*0.75818
11/20/2013 04:35:00*0.75835*0.75847*0.7586*0.75807
11/20/2013 04:40:00*0.75847*0.75868*0.75878*0.7584
11/20/2013 04:45:00*0.75868*0.75912*0.75912*0.75867
11/20/2013 04:50:00*0.75912*0.75927*0.75929*0.75904
11/20/2013 04:55:00*0.75927*0.75988*0.7599*0.7592
11/20/2013 05:00:00*0.75988*0.75964*0.75991*0.7595
11/20/2013 05:05:00*0.75964*0.75984*0.76001*0.75948
11/20/2013 05:10:00*0.75984*0.75955*0.76*0.75948
11/20/2013 05:15:00*0.75955*0.75965*0.75973*0.75929
11/20/2013 05:20:00*0.75965*0.75944*0.75973*0.75932
11/20/2013 05:25:00*0.75944*0.75938*0.75952*0.75938
11/20/2013 05:30:00*0.75938*0.75937*0.75947*0.75919
11/20/2013 05:35:00*0.75937*0.75938*0.75939*0.75928
11/20/2013 05:40:00*0.75938*0.75927*0.75945*0.75918
11/20/2013 05:45:00*0.75927*0.75899*0.75927*0.75899
11/20/2013 05:50:00*0.75899*0.75966*0.75969*0.75895
11/20/2013 05:55:00*0.75966*0.75954*0.75978*0.75951
11/20/2013 06:00:00*0.75954*0.75902*0.75955*0.75885
11/20/2013 06:05:00*0.75902*0.75862*0.75927*0.75856
11/20/2013 06:10:00*0.75862*0.75837*0.75864*0.75827
11/20/2013 06:15:00*0.75837*0.75822*0.7584*0.7582
11/20/2013 06:20:00*0.75822*0.75828*0.75828*0.75815
11/20/2013 06:25:00*0.75828*0.7582*0.75831*0.75813
11/20/2013 06:30:00*0.7582*0.75809*0.7582*0.7576
11/20/2013 06:35:00*0.75809*0.75806*0.75845*0.75801
11/20/2013 06:40:00*0.75806*0.75783*0.75808*0.75783
11/20/2013 06:45:00*0.75783*0.75787*0.75804*0.75772
11/20/2013 06:50:00*0.75787*0.75813*0.75815*0.7577
11/20/2013 06:55:00*0.75813*0.75848*0.75854*0.75813
11/20/2013 07:00:00*0.75848*0.75852*0.75873*0.7584
11/20/2013 07:05:00*0.75852*0.75789*0.7586*0.75789
11/20/2013 07:10:00*0.75789*0.7583*0.7583*0.75786
11/20/2013 07:15:00*0.7583*0.75798*0.75837*0.75771
11/20/2013 07:20:00*0.75798*0.75804*0.75833*0.75787
11/20/2013 07:25:00*0.75804*0.75803*0.75806*0.75793
11/20/2013 07:30:00*0.75803*0.75795*0.7581*0.75792
11/20/2013 07:35:00*0.75795*0.75834*0.75839*0.75795
11/20/2013 07:40:00*0.75834*0.75835*0.75844*0.75816
11/20/2013 07:45:00*0.75835*0.75835*0.75838*0.75821
11/20/2013 07:50:00*0.75835*0.75839*0.75859*0.75822
11/20/2013 07:55:00*0.75839*0.75819*0.75851*0.75819
11/20/2013 08:00:00*0.75819*0.75755*0.75824*0.75751
11/20/2013 08:05:00*0.75755*0.75718*0.75755*0.75681
11/20/2013 08:10:00*0.75718*0.75711*0.75759*0.75711
11/20/2013 08:15:00*0.75711*0.75698*0.75723*0.75686
11/20/2013 08:20:00*0.75698*0.75686*0.7572*0.75686
11/20/2013 08:25:00*0.75686*0.75693*0.75707*0.75675
11/20/2013 08:30:00*0.75693*0.75674*0.7571*0.75632
11/20/2013 08:35:00*0.75674*0.75703*0.75746*0.75656
11/20/2013 08:40:00*0.75703*0.75635*0.75745*0.75635
11/20/2013 08:45:00*0.75635*0.75658*0.75677*0.75615
11/20/2013 08:50:00*0.75658*0.75599*0.75658*0.75548
11/20/2013 08:55:00*0.75599*0.75701*0.75708*0.7558
11/20/2013 09:00:00*0.75701*0.7569*0.75705*0.75672
11/20/2013 09:05:00*0.7569*0.75733*0.75741*0.75686
11/20/2013 09:10:00*0.75733*0.75728*0.75747*0.75724
11/20/2013 09:15:00*0.75728*0.75727*0.75732*0.75711
11/20/2013 09:20:00*0.75727*0.75676*0.75728*0.75675
11/20/2013 09:25:00*0.75676*0.75645*0.75682*0.75645
11/20/2013 09:30:00*0.75645*0.75652*0.75666*0.75633
11/20/2013 09:35:00*0.75652*0.75686*0.75693*0.75633
11/20/2013 09:40:00*0.75686*0.75651*0.75689*0.75627
11/20/2013 09:45:00*0.75651*0.75667*0.75677*0.75648
11/20/2013 09:50:00*0.75667*0.75661*0.7568*0.75651
11/20/2013 09:55:00*0.75661*0.75626*0.75662*0.7561
11/20/2013 10:00:00*0.75626*0.75671*0.75706*0.75626
11/20/2013 10:05:00*0.75671*0.75654*0.75713*0.75628
11/20/2013 10:10:00*0.75654*0.75673*0.75674*0.75624
11/20/2013 10:15:00*0.75673*0.75716*0.75727*0.75661
11/20/2013 10:20:00*0.75716*0.7568*0.75734*0.75654
11/20/2013 10:25:00*0.7568*0.75985*0.76005*0.7568
11/20/2013 10:30:00*0.75985*0.75928*0.76032*0.75921
11/20/2013 10:35:00*0.75928*0.75993*0.76104*0.75911
11/20/2013 10:40:00*0.75993*0.75948*0.76006*0.75906
11/20/2013 10:45:00*0.75948*0.75948*0.7599*0.75917
11/20/2013 10:50:00*0.75948*0.76011*0.76045*0.75944
11/20/2013 10:55:00*0.76011*0.76079*0.76087*0.75978
11/20/2013 11:00:00*0.76079*0.76108*0.76147*0.76066
11/20/2013 11:05:00*0.76108*0.76029*0.76117*0.76029
11/20/2013 11:10:00*0.76029*0.76046*0.76076*0.76029
11/20/2013 11:15:00*0.76046*0.76029*0.76054*0.76019
11/20/2013 11:20:00*0.76029*0.75918*0.76036*0.75892
11/20/2013 11:25:00*0.75918*0.75952*0.7596*0.75841
11/20/2013 11:30:00*0.75952*0.75954*0.75971*0.75942
11/20/2013 11:35:00*0.75954*0.75936*0.75967*0.75913
11/20/2013 11:40:00*0.75936*0.75923*0.75953*0.75923
11/20/2013 11:45:00*0.75923*0.75956*0.75966*0.75922
11/20/2013 11:50:00*0.75956*0.75948*0.7597*0.75931
11/20/2013 11:55:00*0.75948*0.75952*0.75968*0.75932
11/20/2013 12:00:00*0.75952*0.75894*0.75963*0.75894
11/20/2013 12:05:00*0.75894*0.75913*0.75922*0.7587
11/20/2013 12:10:00*0.75913*0.75978*0.75989*0.75907
11/20/2013 12:15:00*0.75978*0.75975*0.75981*0.75966
11/20/2013 12:20:00*0.75975*0.75972*0.75981*0.75966
11/20/2013 12:25:00*0.75972*0.75998*0.7601*0.75964
11/20/2013 12:30:00*0.75998*0.75972*0.76006*0.75965
11/20/2013 12:35:00*0.75972*0.75962*0.75985*0.7594
11/20/2013 12:40:00*0.75962*0.75956*0.76005*0.75954
11/20/2013 12:45:00*0.75956*0.75952*0.75984*0.75949
11/20/2013 12:50:00*0.75952*0.75976*0.75979*0.75943
11/20/2013 12:55:00*0.75976*0.7603*0.76031*0.75973
11/20/2013 13:00:00*0.7603*0.76003*0.76041*0.76003
11/20/2013 13:05:00*0.76003*0.76002*0.76034*0.75997
11/20/2013 13:10:00*0.76002*0.75963*0.76005*0.75952
11/20/2013 13:15:00*0.75963*0.75962*0.75995*0.75952
11/20/2013 13:20:00*0.75962*0.75956*0.75973*0.75949
11/20/2013 13:25:00*0.75956*0.75937*0.75967*0.7593
11/20/2013 13:30:00*0.75937*0.75912*0.75937*0.75906
11/20/2013 13:35:00*0.75912*0.7596*0.75964*0.7591
11/20/2013 13:40:00*0.7596*0.7595*0.75966*0.75948
11/20/2013 13:45:00*0.7595*0.7594*0.75964*0.7594
11/20/2013 13:50:00*0.7594*0.75939*0.75949*0.75928
11/20/2013 13:55:00*0.75939*0.75915*0.75941*0.75904
11/20/2013 14:00:00*0.75915*0.75913*0.75985*0.75912
11/20/2013 14:05:00*0.75913*0.75942*0.76007*0.75846
11/20/2013 14:10:00*0.75942*0.75905*0.75985*0.75894
11/20/2013 14:15:00*0.75905*0.75857*0.75905*0.7583
11/20/2013 14:20:00*0.75857*0.75884*0.75899*0.75825
11/20/2013 14:25:00*0.75884*0.75935*0.75945*0.75862
11/20/2013 14:30:00*0.75935*0.75887*0.75935*0.75876
11/20/2013 14:35:00*0.75887*0.75867*0.75889*0.75851
11/20/2013 14:40:00*0.75867*0.75828*0.7589*0.75825
11/20/2013 14:45:00*0.75828*0.7586*0.7586*0.75791
11/20/2013 14:50:00*0.7586*0.7585*0.75868*0.75829
11/20/2013 14:55:00*0.7585*0.75832*0.7586*0.75821
11/20/2013 15:00:00*0.75832*0.75802*0.75856*0.75796
11/20/2013 15:05:00*0.75802*0.75831*0.75861*0.75796
11/20/2013 15:10:00*0.75831*0.75778*0.75843*0.75771
11/20/2013 15:15:00*0.75778*0.75742*0.75782*0.75727
11/20/2013 15:20:00*0.75742*0.75774*0.75794*0.75742
11/20/2013 15:25:00*0.75774*0.75772*0.75789*0.75742
11/20/2013 15:30:00*0.75772*0.75698*0.75779*0.75698
11/20/2013 15:35:00*0.75698*0.7571*0.7571*0.75672
11/20/2013 15:40:00*0.7571*0.75766*0.75767*0.75708
11/20/2013 15:45:00*0.75766*0.75776*0.75808*0.75754
11/20/2013 15:50:00*0.75776*0.75747*0.75782*0.75736
11/20/2013 15:55:00*0.75747*0.75737*0.7575*0.75717
11/20/2013 16:00:00*0.75737*0.75705*0.75748*0.75694
11/20/2013 16:05:00*0.75705*0.75738*0.75753*0.75698
11/20/2013 16:10:00*0.75738*0.75745*0.75751*0.75726
11/20/2013 16:15:00*0.75745*0.75777*0.75782*0.75745
11/20/2013 16:20:00*0.75777*0.75795*0.75806*0.75774
11/20/2013 16:25:00*0.75795*0.7582*0.75836*0.75773
11/20/2013 16:30:00*0.7582*0.75785*0.75829*0.75776
11/20/2013 16:35:00*0.75785*0.75816*0.7582*0.75776
11/20/2013 16:40:00*0.75816*0.75779*0.75817*0.75775
11/20/2013 16:45:00*0.75779*0.75818*0.75822*0.75772
11/20/2013 16:50:00*0.75818*0.75804*0.75828*0.75803
11/20/2013 16:55:00*0.75804*0.75745*0.75813*0.75736
11/20/2013 17:00:00*0.75745*0.75722*0.75779*0.75722
