11/18/2013 17:05:00*0.7598*0.76009*0.76014*0.75978
11/18/2013 17:10:00*0.76009*0.7606*0.76062*0.75986
11/18/2013 17:15:00*0.7606*0.76066*0.76077*0.76055
11/18/2013 17:20:00*0.76066*0.76049*0.76068*0.76038
11/18/2013 17:25:00*0.76049*0.76055*0.7606*0.76046
11/18/2013 17:30:00*0.76055*0.75994*0.76058*0.75994
11/18/2013 17:35:00*0.75994*0.76027*0.7603*0.7599
11/18/2013 17:40:00*0.76027*0.76024*0.76031*0.76006
11/18/2013 17:45:00*0.76024*0.76024*0.76039*0.75993
11/18/2013 17:50:00*0.76024*0.75983*0.76032*0.75982
11/18/2013 17:55:00*0.75983*0.75972*0.75994*0.75966
11/18/2013 18:00:00*0.75972*0.75914*0.75977*0.75869
11/18/2013 18:05:00*0.75914*0.75893*0.75925*0.75889
11/18/2013 18:10:00*0.75893*0.7592*0.75923*0.75892
11/18/2013 18:15:00*0.7592*0.75924*0.75928*0.75918
11/18/2013 18:20:00*0.75924*0.75904*0.75924*0.75904
11/18/2013 18:25:00*0.75904*0.75915*0.75915*0.75904
11/18/2013 18:30:00*0.75915*0.75913*0.75916*0.75908
11/18/2013 18:35:00*0.75913*0.75921*0.75927*0.75911
11/18/2013 18:40:00*0.75921*0.75903*0.7593*0.759
11/18/2013 18:45:00*0.75903*0.75918*0.75918*0.75899
11/18/2013 18:50:00*0.75918*0.75905*0.75921*0.759
11/18/2013 18:55:00*0.75905*0.75908*0.75917*0.75904
11/18/2013 19:00:00*0.75908*0.75903*0.75922*0.75894
11/18/2013 19:05:00*0.75903*0.75855*0.75903*0.75853
11/18/2013 19:10:00*0.75855*0.75916*0.75925*0.7585
11/18/2013 19:15:00*0.75916*0.75933*0.75933*0.75898
11/18/2013 19:20:00*0.75933*0.75916*0.75941*0.75903
11/18/2013 19:25:00*0.75916*0.75937*0.75943*0.75914
11/18/2013 19:30:00*0.75937*0.75938*0.75945*0.75922
11/18/2013 19:35:00*0.75938*0.75915*0.75956*0.75897
11/18/2013 19:40:00*0.75915*0.75955*0.7598*0.75908
11/18/2013 19:45:00*0.75955*0.75895*0.7599*0.75893
11/18/2013 19:50:00*0.75895*0.75873*0.75908*0.75864
11/18/2013 19:55:00*0.75873*0.75954*0.75956*0.75873
11/18/2013 20:00:00*0.75954*0.75953*0.76013*0.75943
11/18/2013 20:05:00*0.75953*0.75927*0.75953*0.75909
11/18/2013 20:10:00*0.75927*0.75943*0.75956*0.75886
11/18/2013 20:15:00*0.75943*0.75933*0.75949*0.75919
11/18/2013 20:20:00*0.75933*0.75955*0.75975*0.7593
11/18/2013 20:25:00*0.75955*0.75948*0.7596*0.75931
11/18/2013 20:30:00*0.75948*0.75917*0.75948*0.75911
11/18/2013 20:35:00*0.75917*0.75893*0.7592*0.75887
11/18/2013 20:40:00*0.75893*0.75895*0.75899*0.75871
11/18/2013 20:45:00*0.75895*0.75845*0.75895*0.75831
11/18/2013 20:50:00*0.75845*0.75852*0.75864*0.75839
11/18/2013 20:55:00*0.75852*0.75842*0.75884*0.75842
11/18/2013 21:00:00*0.75842*0.75828*0.75857*0.75821
11/18/2013 21:05:00*0.75828*0.75818*0.7586*0.75818
11/18/2013 21:10:00*0.75818*0.75826*0.75855*0.75818
11/18/2013 21:15:00*0.75826*0.75821*0.75835*0.75821
11/18/2013 21:20:00*0.75821*0.75815*0.75821*0.75799
11/18/2013 21:25:00*0.75815*0.75835*0.75849*0.75815
11/18/2013 21:30:00*0.75835*0.75821*0.75844*0.75821
11/18/2013 21:35:00*0.75821*0.75838*0.75852*0.75821
11/18/2013 21:40:00*0.75838*0.75822*0.75841*0.75819
11/18/2013 21:45:00*0.75822*0.75823*0.75828*0.75819
11/18/2013 21:50:00*0.75823*0.75807*0.75827*0.75803
11/18/2013 21:55:00*0.75807*0.75788*0.75817*0.75781
11/18/2013 22:00:00*0.75788*0.75815*0.75815*0.75774
11/18/2013 22:05:00*0.75815*0.758*0.75824*0.75796
11/18/2013 22:10:00*0.758*0.75807*0.75807*0.75771
11/18/2013 22:15:00*0.75807*0.7582*0.75837*0.75781
11/18/2013 22:20:00*0.7582*0.75818*0.75825*0.75807
11/18/2013 22:25:00*0.75818*0.75823*0.75835*0.75814
11/18/2013 22:30:00*0.75823*0.75829*0.75839*0.7581
11/18/2013 22:35:00*0.75829*0.75831*0.75834*0.7581
11/18/2013 22:40:00*0.75831*0.75854*0.75854*0.75819
11/18/2013 22:45:00*0.75854*0.75849*0.75864*0.75843
11/18/2013 22:50:00*0.75849*0.75851*0.75859*0.75842
11/18/2013 22:55:00*0.75851*0.75859*0.75861*0.75824
11/18/2013 23:00:00*0.75859*0.7586*0.75863*0.75826
11/18/2013 23:05:00*0.7586*0.75889*0.759*0.7586
11/18/2013 23:10:00*0.75889*0.75884*0.75895*0.75876
11/18/2013 23:15:00*0.75884*0.75903*0.75913*0.75877
11/18/2013 23:20:00*0.75903*0.75936*0.75942*0.75894
11/18/2013 23:25:00*0.75936*0.75929*0.75937*0.75903
11/18/2013 23:30:00*0.75929*0.75922*0.75929*0.75916
11/18/2013 23:35:00*0.75922*0.75922*0.75935*0.75909
11/18/2013 23:40:00*0.75922*0.75949*0.75952*0.75913
11/18/2013 23:45:00*0.75949*0.7595*0.75973*0.75947
11/18/2013 23:50:00*0.7595*0.75959*0.75959*0.75927
11/18/2013 23:55:00*0.75959*0.75985*0.75996*0.75959
11/19/2013 00:00:00*0.75985*0.76007*0.76007*0.7598
11/19/2013 00:05:00*0.76007*0.76007*0.76019*0.75998
11/19/2013 00:10:00*0.76007*0.76002*0.7602*0.76002
11/19/2013 00:15:00*0.76002*0.76008*0.76014*0.75988
11/19/2013 00:20:00*0.76008*0.75983*0.76009*0.75977
11/19/2013 00:25:00*0.75983*0.75968*0.75988*0.75968
11/19/2013 00:30:00*0.75968*0.75965*0.75972*0.75961
11/19/2013 00:35:00*0.75965*0.75939*0.75965*0.75927
11/19/2013 00:40:00*0.75939*0.75919*0.75946*0.75915
11/19/2013 00:45:00*0.75919*0.75916*0.75921*0.75911
11/19/2013 00:50:00*0.75916*0.75911*0.75924*0.75911
11/19/2013 00:55:00*0.75911*0.75944*0.75947*0.75911
11/19/2013 01:00:00*0.75944*0.75968*0.75973*0.75942
11/19/2013 01:05:00*0.75968*0.75959*0.75972*0.7595
11/19/2013 01:10:00*0.75959*0.75943*0.75961*0.75943
11/19/2013 01:15:00*0.75943*0.75922*0.75944*0.75922
11/19/2013 01:20:00*0.75922*0.75919*0.75925*0.75912
11/19/2013 01:25:00*0.75919*0.75932*0.75934*0.75919
11/19/2013 01:30:00*0.75932*0.75942*0.75949*0.75929
11/19/2013 01:35:00*0.75942*0.75944*0.75949*0.75939
11/19/2013 01:40:00*0.75944*0.75948*0.75967*0.75942
11/19/2013 01:45:00*0.75948*0.75935*0.75948*0.75935
11/19/2013 01:50:00*0.75935*0.75974*0.75974*0.7592
11/19/2013 01:55:00*0.75974*0.75965*0.75984*0.75962
11/19/2013 02:00:00*0.75965*0.75945*0.75965*0.75937
11/19/2013 02:05:00*0.75945*0.75977*0.75989*0.75945
11/19/2013 02:10:00*0.75977*0.75977*0.75991*0.75969
11/19/2013 02:15:00*0.75977*0.75985*0.75989*0.75966
11/19/2013 02:20:00*0.75985*0.75968*0.76001*0.75947
11/19/2013 02:25:00*0.75968*0.75952*0.7597*0.75945
11/19/2013 02:30:00*0.75952*0.75967*0.75981*0.75952
11/19/2013 02:35:00*0.75967*0.75964*0.75978*0.75945
11/19/2013 02:40:00*0.75964*0.75991*0.76001*0.75959
11/19/2013 02:45:00*0.75991*0.75999*0.76003*0.75978
11/19/2013 02:50:00*0.75999*0.76075*0.76077*0.75991
11/19/2013 02:55:00*0.76075*0.76037*0.76075*0.75999
11/19/2013 03:00:00*0.76037*0.76154*0.76154*0.76031
11/19/2013 03:05:00*0.76154*0.76171*0.76244*0.76106
11/19/2013 03:10:00*0.76171*0.76203*0.76248*0.76126
11/19/2013 03:15:00*0.76203*0.76212*0.76238*0.76156
11/19/2013 03:20:00*0.76212*0.76209*0.76257*0.76193
11/19/2013 03:25:00*0.76209*0.76193*0.76278*0.76193
11/19/2013 03:30:00*0.76193*0.76146*0.76196*0.7613
11/19/2013 03:35:00*0.76146*0.76166*0.76196*0.76129
11/19/2013 03:40:00*0.76166*0.76205*0.76213*0.76166
11/19/2013 03:45:00*0.76205*0.76119*0.76212*0.76119
11/19/2013 03:50:00*0.76119*0.76123*0.76175*0.76112
11/19/2013 03:55:00*0.76123*0.76144*0.76154*0.76097
11/19/2013 04:00:00*0.76144*0.76097*0.76147*0.76082
11/19/2013 04:05:00*0.76097*0.7616*0.76167*0.76097
11/19/2013 04:10:00*0.7616*0.76156*0.76167*0.76134
11/19/2013 04:15:00*0.76156*0.76173*0.76174*0.76134
11/19/2013 04:20:00*0.76173*0.76135*0.762*0.76113
11/19/2013 04:25:00*0.76135*0.76119*0.76135*0.76118
11/19/2013 04:30:00*0.76119*0.76111*0.76121*0.7609
11/19/2013 04:35:00*0.76111*0.76084*0.7612*0.76082
11/19/2013 04:40:00*0.76084*0.76095*0.76119*0.7607
11/19/2013 04:45:00*0.76095*0.76104*0.76111*0.76071
11/19/2013 04:50:00*0.76104*0.76132*0.76142*0.76092
11/19/2013 04:55:00*0.76132*0.76185*0.76185*0.76132
11/19/2013 05:00:00*0.76185*0.76192*0.76199*0.76169
11/19/2013 05:05:00*0.76192*0.76141*0.76228*0.76134
11/19/2013 05:10:00*0.76141*0.76151*0.76192*0.76125
11/19/2013 05:15:00*0.76151*0.76175*0.76215*0.76145
11/19/2013 05:20:00*0.76175*0.76215*0.76215*0.76172
11/19/2013 05:25:00*0.76215*0.76189*0.76216*0.76166
11/19/2013 05:30:00*0.76189*0.76186*0.7621*0.76178
11/19/2013 05:35:00*0.76186*0.76134*0.76186*0.76115
11/19/2013 05:40:00*0.76134*0.7611*0.76158*0.76106
11/19/2013 05:45:00*0.7611*0.76119*0.76135*0.76096
11/19/2013 05:50:00*0.76119*0.76111*0.76138*0.76099
11/19/2013 05:55:00*0.76111*0.76149*0.76162*0.76109
11/19/2013 06:00:00*0.76149*0.76205*0.76215*0.76149
11/19/2013 06:05:00*0.76205*0.76185*0.76205*0.76152
11/19/2013 06:10:00*0.76185*0.76122*0.76196*0.76108
11/19/2013 06:15:00*0.76122*0.76145*0.76157*0.76103
11/19/2013 06:20:00*0.76145*0.76156*0.76156*0.76123
11/19/2013 06:25:00*0.76156*0.7614*0.76158*0.76118
11/19/2013 06:30:00*0.7614*0.76156*0.76171*0.76132
11/19/2013 06:35:00*0.76156*0.76153*0.76184*0.76151
11/19/2013 06:40:00*0.76153*0.76144*0.76169*0.76141
11/19/2013 06:45:00*0.76144*0.7613*0.76161*0.76123
11/19/2013 06:50:00*0.7613*0.76149*0.76177*0.76119
11/19/2013 06:55:00*0.76149*0.76166*0.76168*0.76144
11/19/2013 07:00:00*0.76166*0.76232*0.7624*0.76166
11/19/2013 07:05:00*0.76232*0.76245*0.76259*0.76221
11/19/2013 07:10:00*0.76245*0.76243*0.7626*0.7623
11/19/2013 07:15:00*0.76243*0.76236*0.76251*0.76226
11/19/2013 07:20:00*0.76236*0.76256*0.76267*0.76236
11/19/2013 07:25:00*0.76256*0.76222*0.76261*0.76213
11/19/2013 07:30:00*0.76222*0.7619*0.76232*0.7619
11/19/2013 07:35:00*0.7619*0.76143*0.76196*0.76142
11/19/2013 07:40:00*0.76143*0.76146*0.76152*0.76133
11/19/2013 07:45:00*0.76146*0.76128*0.76167*0.76128
11/19/2013 07:50:00*0.76128*0.76115*0.76128*0.76104
11/19/2013 07:55:00*0.76115*0.7611*0.76137*0.761
11/19/2013 08:00:00*0.7611*0.76128*0.76135*0.7611
11/19/2013 08:05:00*0.76128*0.76096*0.7613*0.76081
11/19/2013 08:10:00*0.76096*0.76135*0.76135*0.76095
11/19/2013 08:15:00*0.76135*0.76139*0.76149*0.7612
11/19/2013 08:20:00*0.76139*0.7617*0.76172*0.76122
11/19/2013 08:25:00*0.7617*0.76127*0.76171*0.76127
11/19/2013 08:30:00*0.76127*0.76113*0.76143*0.76108
11/19/2013 08:35:00*0.76113*0.76106*0.76134*0.76082
11/19/2013 08:40:00*0.76106*0.76114*0.7613*0.76094
11/19/2013 08:45:00*0.76114*0.76141*0.76152*0.76109
11/19/2013 08:50:00*0.76141*0.76109*0.76144*0.76103
11/19/2013 08:55:00*0.76109*0.76134*0.76134*0.761
11/19/2013 09:00:00*0.76134*0.76098*0.76134*0.76098
11/19/2013 09:05:00*0.76098*0.76048*0.76098*0.76048
11/19/2013 09:10:00*0.76048*0.76071*0.7609*0.76043
11/19/2013 09:15:00*0.76071*0.76077*0.76084*0.76055
11/19/2013 09:20:00*0.76077*0.76098*0.76107*0.76073
11/19/2013 09:25:00*0.76098*0.76084*0.761*0.76069
11/19/2013 09:30:00*0.76084*0.76103*0.76111*0.76082
11/19/2013 09:35:00*0.76103*0.76101*0.76159*0.76101
11/19/2013 09:40:00*0.76101*0.76096*0.76133*0.76078
11/19/2013 09:45:00*0.76096*0.76072*0.76113*0.76044
11/19/2013 09:50:00*0.76072*0.76074*0.76085*0.76041
11/19/2013 09:55:00*0.76074*0.76113*0.76138*0.76053
11/19/2013 10:00:00*0.76113*0.76155*0.76198*0.76092
11/19/2013 10:05:00*0.76155*0.76107*0.76176*0.76105
11/19/2013 10:10:00*0.76107*0.76184*0.76184*0.76107
11/19/2013 10:15:00*0.76184*0.76159*0.76199*0.76141
11/19/2013 10:20:00*0.76159*0.76096*0.76159*0.76082
11/19/2013 10:25:00*0.76096*0.76111*0.7614*0.7607
11/19/2013 10:30:00*0.76111*0.76086*0.76123*0.76048
11/19/2013 10:35:00*0.76086*0.76107*0.76136*0.76082
11/19/2013 10:40:00*0.76107*0.76114*0.76148*0.76096
11/19/2013 10:45:00*0.76114*0.76113*0.76144*0.76098
11/19/2013 10:50:00*0.76113*0.76091*0.7613*0.76085
11/19/2013 10:55:00*0.76091*0.76118*0.76128*0.76082
11/19/2013 11:00:00*0.76118*0.76097*0.76126*0.76093
11/19/2013 11:05:00*0.76097*0.76105*0.76134*0.76097
11/19/2013 11:10:00*0.76105*0.76067*0.76125*0.76053
11/19/2013 11:15:00*0.76067*0.76038*0.7607*0.76038
11/19/2013 11:20:00*0.76038*0.76064*0.76066*0.76035
11/19/2013 11:25:00*0.76064*0.76048*0.76068*0.76024
11/19/2013 11:30:00*0.76048*0.7603*0.76048*0.75996
11/19/2013 11:35:00*0.7603*0.75999*0.7603*0.75984
11/19/2013 11:40:00*0.75999*0.76001*0.76004*0.75982
11/19/2013 11:45:00*0.76001*0.75982*0.76016*0.75982
11/19/2013 11:50:00*0.75982*0.75982*0.76001*0.75965
11/19/2013 11:55:00*0.75982*0.75999*0.76012*0.75967
11/19/2013 12:00:00*0.75999*0.76002*0.76011*0.75986
11/19/2013 12:05:00*0.76002*0.75998*0.76005*0.7597
11/19/2013 12:10:00*0.75998*0.76009*0.76023*0.75998
11/19/2013 12:15:00*0.76009*0.7604*0.76042*0.76002
11/19/2013 12:20:00*0.7604*0.76031*0.76041*0.76029
11/19/2013 12:25:00*0.76031*0.76036*0.76044*0.76025
11/19/2013 12:30:00*0.76036*0.76017*0.76041*0.75992
11/19/2013 12:35:00*0.76017*0.76041*0.7607*0.76012
11/19/2013 12:40:00*0.76041*0.76062*0.76071*0.76015
11/19/2013 12:45:00*0.76062*0.76087*0.76101*0.76043
11/19/2013 12:50:00*0.76087*0.76104*0.76114*0.76085
11/19/2013 12:55:00*0.76104*0.76087*0.76106*0.76078
11/19/2013 13:00:00*0.76087*0.76081*0.761*0.76076
11/19/2013 13:05:00*0.76081*0.76052*0.76086*0.76043
11/19/2013 13:10:00*0.76052*0.76012*0.76071*0.76007
11/19/2013 13:15:00*0.76012*0.7601*0.7602*0.76002
11/19/2013 13:20:00*0.7601*0.76014*0.76025*0.75998
11/19/2013 13:25:00*0.76014*0.76005*0.76017*0.75992
11/19/2013 13:30:00*0.76005*0.75981*0.76013*0.75969
11/19/2013 13:35:00*0.75981*0.76002*0.76008*0.75972
11/19/2013 13:40:00*0.76002*0.76048*0.76052*0.76002
11/19/2013 13:45:00*0.76048*0.76073*0.76087*0.76035
11/19/2013 13:50:00*0.76073*0.7608*0.76085*0.76068
11/19/2013 13:55:00*0.7608*0.7606*0.76083*0.7605
11/19/2013 14:00:00*0.7606*0.76079*0.76099*0.7606
11/19/2013 14:05:00*0.76079*0.76086*0.76106*0.76079
11/19/2013 14:10:00*0.76086*0.76041*0.76105*0.76036
11/19/2013 14:15:00*0.76041*0.76051*0.76082*0.76041
11/19/2013 14:20:00*0.76051*0.76064*0.76079*0.7605
11/19/2013 14:25:00*0.76064*0.76064*0.76078*0.76054
11/19/2013 14:30:00*0.76064*0.76052*0.76086*0.76043
11/19/2013 14:35:00*0.76052*0.76056*0.76063*0.76047
11/19/2013 14:40:00*0.76056*0.76124*0.76124*0.76056
11/19/2013 14:45:00*0.76124*0.76088*0.76128*0.7608
11/19/2013 14:50:00*0.76088*0.76113*0.76119*0.7608
11/19/2013 14:55:00*0.76113*0.7612*0.76122*0.7611
11/19/2013 15:00:00*0.7612*0.76108*0.7612*0.76088
11/19/2013 15:05:00*0.76108*0.761*0.76108*0.76084
11/19/2013 15:10:00*0.761*0.76084*0.76138*0.76084
11/19/2013 15:15:00*0.76084*0.76112*0.76119*0.76081
11/19/2013 15:20:00*0.76112*0.76097*0.76119*0.76092
11/19/2013 15:25:00*0.76097*0.76105*0.76108*0.76087
11/19/2013 15:30:00*0.76105*0.76106*0.76113*0.76099
11/19/2013 15:35:00*0.76106*0.76075*0.76116*0.76071
11/19/2013 15:40:00*0.76075*0.76074*0.76092*0.76069
11/19/2013 15:45:00*0.76074*0.76108*0.76108*0.76072
11/19/2013 15:50:00*0.76108*0.76084*0.76108*0.76075
11/19/2013 15:55:00*0.76084*0.76096*0.76101*0.76076
11/19/2013 16:00:00*0.76096*0.7612*0.76138*0.76093
11/19/2013 16:05:00*0.7612*0.76128*0.76136*0.76099
11/19/2013 16:10:00*0.76128*0.76125*0.76129*0.76114
11/19/2013 16:15:00*0.76125*0.76116*0.76125*0.76101
11/19/2013 16:20:00*0.76116*0.7612*0.76129*0.76111
11/19/2013 16:25:00*0.7612*0.76107*0.76135*0.76107
11/19/2013 16:30:00*0.76107*0.76093*0.76109*0.76092
11/19/2013 16:35:00*0.76093*0.761*0.7611*0.76091
11/19/2013 16:40:00*0.761*0.7614*0.76144*0.7608
11/19/2013 16:45:00*0.7614*0.76184*0.76191*0.7611
11/19/2013 16:50:00*0.76184*0.76248*0.76257*0.76184
11/19/2013 16:55:00*0.76248*0.76253*0.76255*0.76165
11/19/2013 17:00:00*0.76253*0.76177*0.76255*0.76176
