11/17/2013 17:05:00*0.76297*0.76387*0.76387*0.76292
11/17/2013 17:10:00*0.76387*0.76379*0.76394*0.76378
11/17/2013 17:15:00*0.76379*0.76382*0.76397*0.76374
11/17/2013 17:20:00*0.76382*0.76406*0.76419*0.76382
11/17/2013 17:25:00*0.76406*0.76398*0.76407*0.76379
11/17/2013 17:30:00*0.76398*0.76398*0.76405*0.76388
11/17/2013 17:35:00*0.76398*0.76405*0.76407*0.76389
11/17/2013 17:40:00*0.76405*0.76393*0.76405*0.7637
11/17/2013 17:45:00*0.76393*0.76372*0.76393*0.76359
11/17/2013 17:50:00*0.76372*0.76373*0.76387*0.7637
11/17/2013 17:55:00*0.76373*0.76359*0.76381*0.7634
11/17/2013 18:00:00*0.76359*0.76348*0.76389*0.76348
11/17/2013 18:05:00*0.76348*0.76385*0.76385*0.76348
11/17/2013 18:10:00*0.76385*0.76367*0.76408*0.76362
11/17/2013 18:15:00*0.76367*0.76357*0.76373*0.76357
11/17/2013 18:20:00*0.76357*0.76345*0.76358*0.76331
11/17/2013 18:25:00*0.76345*0.763*0.76355*0.76278
11/17/2013 18:30:00*0.763*0.76299*0.76337*0.7627
11/17/2013 18:35:00*0.76299*0.76357*0.76372*0.76295
11/17/2013 18:40:00*0.76357*0.7637*0.76377*0.76346
11/17/2013 18:45:00*0.7637*0.76381*0.76409*0.76363
11/17/2013 18:50:00*0.76381*0.76375*0.76387*0.76361
11/17/2013 18:55:00*0.76375*0.76381*0.76387*0.76369
11/17/2013 19:00:00*0.76381*0.76388*0.76409*0.76381
11/17/2013 19:05:00*0.76388*0.76434*0.76435*0.76388
11/17/2013 19:10:00*0.76434*0.76451*0.76487*0.76434
11/17/2013 19:15:00*0.76451*0.7642*0.76457*0.7642
11/17/2013 19:20:00*0.7642*0.76428*0.76449*0.7642
11/17/2013 19:25:00*0.76428*0.7641*0.76428*0.76409
11/17/2013 19:30:00*0.7641*0.76419*0.76428*0.76396
11/17/2013 19:35:00*0.76419*0.76403*0.76422*0.76403
11/17/2013 19:40:00*0.76403*0.76411*0.76411*0.76395
11/17/2013 19:45:00*0.76411*0.76394*0.76411*0.76363
11/17/2013 19:50:00*0.76394*0.76358*0.76394*0.76335
11/17/2013 19:55:00*0.76358*0.76363*0.76375*0.76328
11/17/2013 20:00:00*0.76363*0.76326*0.76368*0.76318
11/17/2013 20:05:00*0.76326*0.7629*0.76343*0.76287
11/17/2013 20:10:00*0.7629*0.76294*0.76315*0.76287
11/17/2013 20:15:00*0.76294*0.76304*0.76324*0.76285
11/17/2013 20:20:00*0.76304*0.76302*0.76314*0.76294
11/17/2013 20:25:00*0.76302*0.76294*0.76317*0.76273
11/17/2013 20:30:00*0.76294*0.76295*0.76302*0.76285
11/17/2013 20:35:00*0.76295*0.7631*0.76328*0.76293
11/17/2013 20:40:00*0.7631*0.76281*0.7631*0.76279
11/17/2013 20:45:00*0.76281*0.76308*0.76308*0.76274
11/17/2013 20:50:00*0.76308*0.76321*0.76321*0.76292
11/17/2013 20:55:00*0.76321*0.7631*0.76339*0.76297
11/17/2013 21:00:00*0.7631*0.76278*0.76317*0.76278
11/17/2013 21:05:00*0.76278*0.76273*0.76292*0.76255
11/17/2013 21:10:00*0.76273*0.7627*0.76285*0.76264
11/17/2013 21:15:00*0.7627*0.76288*0.7629*0.76267
11/17/2013 21:20:00*0.76288*0.7628*0.76295*0.76268
11/17/2013 21:25:00*0.7628*0.76289*0.76294*0.76274
11/17/2013 21:30:00*0.76289*0.76291*0.76299*0.76284
11/17/2013 21:35:00*0.76291*0.76311*0.76311*0.76291
11/17/2013 21:40:00*0.76311*0.76303*0.76325*0.763
11/17/2013 21:45:00*0.76303*0.7629*0.76314*0.7629
11/17/2013 21:50:00*0.7629*0.76315*0.76317*0.76288
11/17/2013 21:55:00*0.76315*0.76318*0.76323*0.76315
11/17/2013 22:00:00*0.76318*0.76313*0.76332*0.76311
11/17/2013 22:05:00*0.76313*0.7629*0.76317*0.76285
11/17/2013 22:10:00*0.7629*0.76275*0.76291*0.76267
11/17/2013 22:15:00*0.76275*0.7628*0.76281*0.7627
11/17/2013 22:20:00*0.7628*0.76286*0.76286*0.76261
11/17/2013 22:25:00*0.76286*0.76264*0.76291*0.76264
11/17/2013 22:30:00*0.76264*0.76248*0.76264*0.76246
11/17/2013 22:35:00*0.76248*0.7627*0.76276*0.76243
11/17/2013 22:40:00*0.7627*0.76251*0.76277*0.76251
11/17/2013 22:45:00*0.76251*0.76302*0.76305*0.76251
11/17/2013 22:50:00*0.76302*0.76297*0.76308*0.76283
11/17/2013 22:55:00*0.76297*0.76337*0.76341*0.76291
11/17/2013 23:00:00*0.76337*0.76356*0.76356*0.76335
11/17/2013 23:05:00*0.76356*0.76357*0.76383*0.76348
11/17/2013 23:10:00*0.76357*0.76344*0.76363*0.76331
11/17/2013 23:15:00*0.76344*0.76347*0.76365*0.76328
11/17/2013 23:20:00*0.76347*0.76357*0.76371*0.76342
11/17/2013 23:25:00*0.76357*0.76385*0.7639*0.76345
11/17/2013 23:30:00*0.76385*0.7636*0.76391*0.76359
11/17/2013 23:35:00*0.7636*0.76398*0.76399*0.76355
11/17/2013 23:40:00*0.76398*0.76409*0.7645*0.76369
11/17/2013 23:45:00*0.76409*0.76405*0.76425*0.764
11/17/2013 23:50:00*0.76405*0.76384*0.76408*0.76378
11/17/2013 23:55:00*0.76384*0.76396*0.76406*0.76384
11/18/2013 00:00:00*0.76396*0.76408*0.76408*0.76396
11/18/2013 00:05:00*0.76408*0.76399*0.76435*0.76389
11/18/2013 00:10:00*0.76399*0.76396*0.76415*0.7639
11/18/2013 00:15:00*0.76396*0.76402*0.76409*0.76377
11/18/2013 00:20:00*0.76402*0.76397*0.76408*0.76362
11/18/2013 00:25:00*0.76397*0.76404*0.76407*0.76369
11/18/2013 00:30:00*0.76404*0.76404*0.76405*0.76394
11/18/2013 00:35:00*0.76404*0.76401*0.7641*0.76383
11/18/2013 00:40:00*0.76401*0.76404*0.76417*0.76379
11/18/2013 00:45:00*0.76404*0.76404*0.76406*0.76384
11/18/2013 00:50:00*0.76404*0.76402*0.76415*0.76367
11/18/2013 00:55:00*0.76402*0.76407*0.7642*0.76371
11/18/2013 01:00:00*0.76407*0.76404*0.76426*0.76393
11/18/2013 01:05:00*0.76404*0.76423*0.76431*0.76396
11/18/2013 01:10:00*0.76423*0.76408*0.76433*0.76403
11/18/2013 01:15:00*0.76408*0.76399*0.76413*0.76381
11/18/2013 01:20:00*0.76399*0.76384*0.76409*0.7638
11/18/2013 01:25:00*0.76384*0.76394*0.76407*0.76375
11/18/2013 01:30:00*0.76394*0.76381*0.76394*0.76365
11/18/2013 01:35:00*0.76381*0.76399*0.76402*0.76369
11/18/2013 01:40:00*0.76399*0.76376*0.76399*0.76373
11/18/2013 01:45:00*0.76376*0.76398*0.76398*0.76372
11/18/2013 01:50:00*0.76398*0.76392*0.76404*0.76383
11/18/2013 01:55:00*0.76392*0.76403*0.76416*0.76387
11/18/2013 02:00:00*0.76403*0.76414*0.76415*0.76388
11/18/2013 02:05:00*0.76414*0.76408*0.76422*0.76404
11/18/2013 02:10:00*0.76408*0.76416*0.76426*0.76393
11/18/2013 02:15:00*0.76416*0.76421*0.76449*0.76407
11/18/2013 02:20:00*0.76421*0.76438*0.76438*0.7642
11/18/2013 02:25:00*0.76438*0.76432*0.76455*0.76417
11/18/2013 02:30:00*0.76432*0.7645*0.76457*0.76418
11/18/2013 02:35:00*0.7645*0.76446*0.76454*0.76437
11/18/2013 02:40:00*0.76446*0.76485*0.76494*0.76424
11/18/2013 02:45:00*0.76485*0.76612*0.76829*0.76485
11/18/2013 02:50:00*0.76612*0.76594*0.76626*0.76578
11/18/2013 02:55:00*0.76594*0.76562*0.766*0.7656
11/18/2013 03:00:00*0.76562*0.76566*0.76575*0.76524
11/18/2013 03:05:00*0.76566*0.76573*0.76587*0.76529
11/18/2013 03:10:00*0.76573*0.76553*0.76584*0.76546
11/18/2013 03:15:00*0.76553*0.76544*0.76562*0.76533
11/18/2013 03:20:00*0.76544*0.76606*0.76615*0.76544
11/18/2013 03:25:00*0.76606*0.76652*0.76652*0.7657
11/18/2013 03:30:00*0.76652*0.76631*0.76669*0.76631
11/18/2013 03:35:00*0.76631*0.76608*0.7665*0.76601
11/18/2013 03:40:00*0.76608*0.76598*0.76619*0.76578
11/18/2013 03:45:00*0.76598*0.7661*0.76622*0.76598
11/18/2013 03:50:00*0.7661*0.76639*0.76639*0.76592
11/18/2013 03:55:00*0.76639*0.76627*0.7665*0.76626
11/18/2013 04:00:00*0.76627*0.76515*0.76631*0.76497
11/18/2013 04:05:00*0.76515*0.76493*0.76535*0.76463
11/18/2013 04:10:00*0.76493*0.76509*0.76523*0.76485
11/18/2013 04:15:00*0.76509*0.76501*0.76515*0.76501
11/18/2013 04:20:00*0.76501*0.76498*0.76517*0.76473
11/18/2013 04:25:00*0.76498*0.76544*0.76555*0.76483
11/18/2013 04:30:00*0.76544*0.76506*0.76544*0.76492
11/18/2013 04:35:00*0.76506*0.76488*0.76527*0.76482
11/18/2013 04:40:00*0.76488*0.76466*0.76493*0.76452
11/18/2013 04:45:00*0.76466*0.76496*0.76498*0.76463
11/18/2013 04:50:00*0.76496*0.76504*0.76517*0.76492
11/18/2013 04:55:00*0.76504*0.76524*0.76538*0.76503
11/18/2013 05:00:00*0.76524*0.76522*0.76553*0.76514
11/18/2013 05:05:00*0.76522*0.76549*0.76549*0.76518
11/18/2013 05:10:00*0.76549*0.76548*0.76567*0.76547
11/18/2013 05:15:00*0.76548*0.7655*0.76568*0.76544
11/18/2013 05:20:00*0.7655*0.76542*0.76561*0.76534
11/18/2013 05:25:00*0.76542*0.76543*0.76557*0.76532
11/18/2013 05:30:00*0.76543*0.76502*0.76556*0.76502
11/18/2013 05:35:00*0.76502*0.76526*0.76526*0.76494
11/18/2013 05:40:00*0.76526*0.76498*0.76526*0.76477
11/18/2013 05:45:00*0.76498*0.76488*0.76507*0.7648
11/18/2013 05:50:00*0.76488*0.76474*0.765*0.76458
11/18/2013 05:55:00*0.76474*0.76453*0.76481*0.76449
11/18/2013 06:00:00*0.76453*0.76446*0.76454*0.76413
11/18/2013 06:05:00*0.76446*0.76475*0.76495*0.7644
11/18/2013 06:10:00*0.76475*0.7649*0.76511*0.7646
11/18/2013 06:15:00*0.7649*0.76469*0.7649*0.76454
11/18/2013 06:20:00*0.76469*0.76446*0.7649*0.76442
11/18/2013 06:25:00*0.76446*0.76468*0.76476*0.76446
11/18/2013 06:30:00*0.76468*0.76459*0.76485*0.76459
11/18/2013 06:35:00*0.76459*0.76468*0.76481*0.76434
11/18/2013 06:40:00*0.76468*0.76471*0.76471*0.76443
11/18/2013 06:45:00*0.76471*0.76424*0.76479*0.76424
11/18/2013 06:50:00*0.76424*0.76397*0.76442*0.76379
11/18/2013 06:55:00*0.76397*0.76427*0.76434*0.76396
11/18/2013 07:00:00*0.76427*0.76433*0.76446*0.76426
11/18/2013 07:05:00*0.76433*0.76435*0.76442*0.76416
11/18/2013 07:10:00*0.76435*0.76399*0.76438*0.76393
11/18/2013 07:15:00*0.76399*0.76394*0.76432*0.76394
11/18/2013 07:20:00*0.76394*0.76413*0.7642*0.76394
11/18/2013 07:25:00*0.76413*0.76439*0.76445*0.76406
11/18/2013 07:30:00*0.76439*0.76453*0.76459*0.76433
11/18/2013 07:35:00*0.76453*0.7644*0.76454*0.7643
11/18/2013 07:40:00*0.7644*0.76427*0.7644*0.76413
11/18/2013 07:45:00*0.76427*0.76421*0.76447*0.76417
11/18/2013 07:50:00*0.76421*0.76398*0.76436*0.76395
11/18/2013 07:55:00*0.76398*0.76385*0.76437*0.76384
11/18/2013 08:00:00*0.76385*0.76412*0.76412*0.76366
11/18/2013 08:05:00*0.76412*0.76331*0.76412*0.76306
11/18/2013 08:10:00*0.76331*0.76262*0.76332*0.76257
11/18/2013 08:15:00*0.76262*0.76273*0.76281*0.76253
11/18/2013 08:20:00*0.76273*0.76266*0.76288*0.76256
11/18/2013 08:25:00*0.76266*0.76245*0.76275*0.76239
11/18/2013 08:30:00*0.76245*0.76306*0.76313*0.76235
11/18/2013 08:35:00*0.76306*0.76302*0.76308*0.76288
11/18/2013 08:40:00*0.76302*0.76287*0.76307*0.76275
11/18/2013 08:45:00*0.76287*0.76264*0.7629*0.76258
11/18/2013 08:50:00*0.76264*0.76294*0.76316*0.76264
11/18/2013 08:55:00*0.76294*0.76304*0.76304*0.76268
11/18/2013 09:00:00*0.76304*0.76356*0.76356*0.76288
11/18/2013 09:05:00*0.76356*0.76357*0.76366*0.76341
11/18/2013 09:10:00*0.76357*0.76372*0.76389*0.76335
11/18/2013 09:15:00*0.76372*0.76317*0.76378*0.76317
11/18/2013 09:20:00*0.76317*0.76386*0.76386*0.76305
11/18/2013 09:25:00*0.76386*0.76321*0.76386*0.76313
11/18/2013 09:30:00*0.76321*0.76319*0.76345*0.76319
11/18/2013 09:35:00*0.76319*0.76305*0.76334*0.76301
11/18/2013 09:40:00*0.76305*0.76282*0.76313*0.76244
11/18/2013 09:45:00*0.76282*0.76237*0.76282*0.76223
11/18/2013 09:50:00*0.76237*0.76272*0.76292*0.76237
11/18/2013 09:55:00*0.76272*0.76261*0.76302*0.76258
11/18/2013 10:00:00*0.76261*0.7623*0.76287*0.7622
11/18/2013 10:05:00*0.7623*0.76217*0.76263*0.76208
11/18/2013 10:10:00*0.76217*0.76169*0.76219*0.7614
11/18/2013 10:15:00*0.76169*0.76123*0.76171*0.76062
11/18/2013 10:20:00*0.76123*0.76142*0.76152*0.76112
11/18/2013 10:25:00*0.76142*0.76176*0.76194*0.76142
11/18/2013 10:30:00*0.76176*0.76156*0.76187*0.76153
11/18/2013 10:35:00*0.76156*0.76161*0.76178*0.76142
11/18/2013 10:40:00*0.76161*0.76166*0.76175*0.76124
11/18/2013 10:45:00*0.76166*0.76205*0.7621*0.76166
11/18/2013 10:50:00*0.76205*0.76248*0.76252*0.76202
11/18/2013 10:55:00*0.76248*0.76266*0.76282*0.76241
11/18/2013 11:00:00*0.76266*0.76203*0.76276*0.76189
11/18/2013 11:05:00*0.76203*0.76224*0.76241*0.76188
11/18/2013 11:10:00*0.76224*0.76237*0.76266*0.76224
11/18/2013 11:15:00*0.76237*0.76252*0.76252*0.76226
11/18/2013 11:20:00*0.76252*0.76291*0.76291*0.76234
11/18/2013 11:25:00*0.76291*0.76324*0.7633*0.76287
11/18/2013 11:30:00*0.76324*0.76302*0.76334*0.76297
11/18/2013 11:35:00*0.76302*0.76323*0.76342*0.76302
11/18/2013 11:40:00*0.76323*0.7628*0.76323*0.76263
11/18/2013 11:45:00*0.7628*0.76283*0.76286*0.76263
11/18/2013 11:50:00*0.76283*0.76302*0.76311*0.76278
11/18/2013 11:55:00*0.76302*0.76322*0.76325*0.76292
11/18/2013 12:00:00*0.76322*0.76314*0.76349*0.76312
11/18/2013 12:05:00*0.76314*0.7633*0.76346*0.76306
11/18/2013 12:10:00*0.7633*0.76341*0.76356*0.76325
11/18/2013 12:15:00*0.76341*0.76306*0.76344*0.763
11/18/2013 12:20:00*0.76306*0.7629*0.76341*0.76282
11/18/2013 12:25:00*0.7629*0.76307*0.76307*0.76269
11/18/2013 12:30:00*0.76307*0.763*0.76312*0.76288
11/18/2013 12:35:00*0.763*0.76304*0.76304*0.76286
11/18/2013 12:40:00*0.76304*0.76304*0.76338*0.76284
11/18/2013 12:45:00*0.76304*0.7632*0.76346*0.76304
11/18/2013 12:50:00*0.7632*0.76357*0.76367*0.7632
11/18/2013 12:55:00*0.76357*0.7632*0.76371*0.76319
11/18/2013 13:00:00*0.7632*0.76315*0.7633*0.76307
11/18/2013 13:05:00*0.76315*0.76337*0.76338*0.76304
11/18/2013 13:10:00*0.76337*0.7636*0.76366*0.76334
11/18/2013 13:15:00*0.7636*0.76385*0.76412*0.76359
11/18/2013 13:20:00*0.76385*0.76345*0.76395*0.7634
11/18/2013 13:25:00*0.76345*0.76364*0.76396*0.76344
11/18/2013 13:30:00*0.76364*0.7634*0.76372*0.7634
11/18/2013 13:35:00*0.7634*0.7629*0.76342*0.76288
11/18/2013 13:40:00*0.7629*0.763*0.76331*0.76277
11/18/2013 13:45:00*0.763*0.76303*0.76323*0.76298
11/18/2013 13:50:00*0.76303*0.76283*0.7631*0.76283
11/18/2013 13:55:00*0.76283*0.76303*0.76304*0.76279
11/18/2013 14:00:00*0.76303*0.76308*0.76312*0.76291
11/18/2013 14:05:00*0.76308*0.76309*0.76317*0.76302
11/18/2013 14:10:00*0.76309*0.76288*0.76309*0.76285
11/18/2013 14:15:00*0.76288*0.76286*0.76313*0.7628
11/18/2013 14:20:00*0.76286*0.76296*0.76296*0.76282
11/18/2013 14:25:00*0.76296*0.76304*0.76315*0.76296
11/18/2013 14:30:00*0.76304*0.76298*0.7631*0.7629
11/18/2013 14:35:00*0.76298*0.76276*0.76302*0.76276
11/18/2013 14:40:00*0.76276*0.76246*0.7629*0.76243
11/18/2013 14:45:00*0.76246*0.76207*0.76246*0.76201
11/18/2013 14:50:00*0.76207*0.76168*0.76225*0.76156
11/18/2013 14:55:00*0.76168*0.76138*0.76176*0.76104
11/18/2013 15:00:00*0.76138*0.76167*0.7617*0.76126
11/18/2013 15:05:00*0.76167*0.76192*0.76195*0.76146
11/18/2013 15:10:00*0.76192*0.76139*0.76195*0.76123
11/18/2013 15:15:00*0.76139*0.76121*0.7616*0.76121
11/18/2013 15:20:00*0.76121*0.76127*0.76131*0.76109
11/18/2013 15:25:00*0.76127*0.76123*0.7613*0.76113
11/18/2013 15:30:00*0.76123*0.76121*0.76123*0.76103
11/18/2013 15:35:00*0.76121*0.76088*0.76121*0.76055
11/18/2013 15:40:00*0.76088*0.7609*0.76099*0.76079
11/18/2013 15:45:00*0.7609*0.76096*0.76106*0.7609
11/18/2013 15:50:00*0.76096*0.76105*0.76115*0.76088
11/18/2013 15:55:00*0.76105*0.7609*0.76107*0.76083
11/18/2013 16:00:00*0.7609*0.76092*0.76111*0.7609
11/18/2013 16:05:00*0.76092*0.76086*0.76104*0.76075
11/18/2013 16:10:00*0.76086*0.76074*0.76086*0.76063
11/18/2013 16:15:00*0.76074*0.7609*0.76101*0.76068
11/18/2013 16:20:00*0.7609*0.76101*0.76118*0.76081
11/18/2013 16:25:00*0.76101*0.76094*0.76133*0.76094
11/18/2013 16:30:00*0.76094*0.76097*0.76109*0.7609
11/18/2013 16:35:00*0.76097*0.76096*0.76101*0.76089
11/18/2013 16:40:00*0.76096*0.76084*0.76101*0.76084
11/18/2013 16:45:00*0.76084*0.76073*0.7609*0.7607
11/18/2013 16:50:00*0.76073*0.76086*0.76089*0.76071
11/18/2013 16:55:00*0.76086*0.76051*0.761*0.76045
11/18/2013 17:00:00*0.76051*0.7598*0.76062*0.7598
