11/17/2013 15:00:00*0.763*0.76303*0.7632*0.763
11/17/2013 15:05:00*0.76303*0.76307*0.76312*0.76303
11/17/2013 15:10:00*0.76307*0.76306*0.7633*0.76297
11/17/2013 15:15:00*0.76306*0.76254*0.76306*0.76254
11/17/2013 15:20:00*0.76254*0.76296*0.76312*0.76254
11/17/2013 15:25:00*0.76296*0.76328*0.76328*0.76294
11/17/2013 15:30:00*0.76328*0.76323*0.76328*0.76323
11/17/2013 15:35:00*0.76323*0.76326*0.76331*0.76309
11/17/2013 15:40:00*0.76326*0.76258*0.76326*0.76258
11/17/2013 15:45:00*0.76258*0.76258*0.76258*0.76258
11/17/2013 15:50:00*0.76258*0.76333*0.76335*0.76258
11/17/2013 15:55:00*0.76333*0.76329*0.76334*0.7632
11/17/2013 16:00:00*0.76329*0.76309*0.76345*0.76309
11/17/2013 16:05:00*0.76309*0.7633*0.76345*0.76309
11/17/2013 16:10:00*0.7633*0.76328*0.76332*0.76328
11/17/2013 16:15:00*0.76328*0.76325*0.76332*0.76324
11/17/2013 16:20:00*0.76325*0.76326*0.76326*0.76324
11/17/2013 16:25:00*0.76326*0.76345*0.76349*0.76316
11/17/2013 16:30:00*0.76345*0.76334*0.76345*0.76312
11/17/2013 16:35:00*0.76334*0.76365*0.76365*0.76334
11/17/2013 16:40:00*0.76365*0.76339*0.76385*0.76334
11/17/2013 16:45:00*0.76339*0.76367*0.76385*0.76338
11/17/2013 16:50:00*0.76367*0.76354*0.76367*0.76345
11/17/2013 16:55:00*0.76354*0.76365*0.76374*0.76348
11/17/2013 17:00:00*0.76365*0.76297*0.7639*0.76297
