11/14/2013 17:05:00*0.75746*0.75788*0.75793*0.75668
11/14/2013 17:10:00*0.75788*0.7583*0.75836*0.75787
11/14/2013 17:15:00*0.7583*0.75822*0.75847*0.7582
11/14/2013 17:20:00*0.75822*0.75857*0.75858*0.75817
11/14/2013 17:25:00*0.75857*0.75829*0.75861*0.75827
11/14/2013 17:30:00*0.75829*0.75836*0.75848*0.75804
11/14/2013 17:35:00*0.75836*0.75846*0.7585*0.75831
11/14/2013 17:40:00*0.75846*0.75842*0.75859*0.75824
11/14/2013 17:45:00*0.75842*0.75817*0.75855*0.75817
11/14/2013 17:50:00*0.75817*0.75834*0.75842*0.75816
11/14/2013 17:55:00*0.75834*0.7583*0.75849*0.75827
11/14/2013 18:00:00*0.7583*0.75807*0.75839*0.75803
11/14/2013 18:05:00*0.75807*0.75818*0.7584*0.75786
11/14/2013 18:10:00*0.75818*0.75836*0.75842*0.75786
11/14/2013 18:15:00*0.75836*0.75813*0.75836*0.75797
11/14/2013 18:20:00*0.75813*0.75837*0.7584*0.75813
11/14/2013 18:25:00*0.75837*0.75827*0.7584*0.75823
11/14/2013 18:30:00*0.75827*0.75834*0.75846*0.7579
11/14/2013 18:35:00*0.75834*0.75851*0.75855*0.75824
11/14/2013 18:40:00*0.75851*0.75875*0.75883*0.75834
11/14/2013 18:45:00*0.75875*0.75864*0.75891*0.75857
11/14/2013 18:50:00*0.75864*0.75897*0.75897*0.75863
11/14/2013 18:55:00*0.75897*0.75903*0.75916*0.75894
11/14/2013 19:00:00*0.75903*0.75917*0.75925*0.75903
11/14/2013 19:05:00*0.75917*0.75893*0.75919*0.75891
11/14/2013 19:10:00*0.75893*0.7589*0.75908*0.75883
11/14/2013 19:15:00*0.7589*0.75865*0.75893*0.75863
11/14/2013 19:20:00*0.75865*0.75908*0.75918*0.75865
11/14/2013 19:25:00*0.75908*0.75868*0.75921*0.75862
11/14/2013 19:30:00*0.75868*0.75869*0.75877*0.7585
11/14/2013 19:35:00*0.75869*0.75861*0.75888*0.7586
11/14/2013 19:40:00*0.75861*0.7586*0.75869*0.75856
11/14/2013 19:45:00*0.7586*0.75855*0.75868*0.75849
11/14/2013 19:50:00*0.75855*0.75893*0.75893*0.7585
11/14/2013 19:55:00*0.75893*0.75853*0.75897*0.75852
11/14/2013 20:00:00*0.75853*0.75862*0.75882*0.75853
11/14/2013 20:05:00*0.75862*0.75855*0.75862*0.75848
11/14/2013 20:10:00*0.75855*0.75879*0.75888*0.75855
11/14/2013 20:15:00*0.75879*0.7591*0.75915*0.75878
11/14/2013 20:20:00*0.7591*0.75915*0.75923*0.75898
11/14/2013 20:25:00*0.75915*0.75912*0.75937*0.7591
11/14/2013 20:30:00*0.75912*0.75926*0.75936*0.75898
11/14/2013 20:35:00*0.75926*0.7602*0.76028*0.75926
11/14/2013 20:40:00*0.7602*0.75937*0.76049*0.75933
11/14/2013 20:45:00*0.75937*0.7594*0.75979*0.75934
11/14/2013 20:50:00*0.7594*0.75964*0.75974*0.7594
11/14/2013 20:55:00*0.75964*0.75972*0.75975*0.75957
11/14/2013 21:00:00*0.75972*0.75972*0.75993*0.75963
11/14/2013 21:05:00*0.75972*0.75965*0.75975*0.75948
11/14/2013 21:10:00*0.75965*0.75991*0.75992*0.75962
11/14/2013 21:15:00*0.75991*0.76003*0.76004*0.75979
11/14/2013 21:20:00*0.76003*0.75981*0.76011*0.75981
11/14/2013 21:25:00*0.75981*0.76002*0.76019*0.75978
11/14/2013 21:30:00*0.76002*0.76024*0.76025*0.75998
11/14/2013 21:35:00*0.76024*0.76027*0.76048*0.76023
11/14/2013 21:40:00*0.76027*0.76055*0.76055*0.76024
11/14/2013 21:45:00*0.76055*0.76077*0.76087*0.76051
11/14/2013 21:50:00*0.76077*0.76075*0.7611*0.76075
11/14/2013 21:55:00*0.76075*0.76078*0.76094*0.76069
11/14/2013 22:00:00*0.76078*0.76081*0.76087*0.76076
11/14/2013 22:05:00*0.76081*0.76073*0.76089*0.76072
11/14/2013 22:10:00*0.76073*0.76078*0.76091*0.76062
11/14/2013 22:15:00*0.76078*0.76073*0.76085*0.76067
11/14/2013 22:20:00*0.76073*0.76052*0.76075*0.7605
11/14/2013 22:25:00*0.76052*0.76083*0.76088*0.76052
11/14/2013 22:30:00*0.76083*0.76075*0.76086*0.76075
11/14/2013 22:35:00*0.76075*0.76078*0.76081*0.76069
11/14/2013 22:40:00*0.76078*0.76065*0.76083*0.76058
11/14/2013 22:45:00*0.76065*0.76058*0.76069*0.76047
11/14/2013 22:50:00*0.76058*0.76061*0.76072*0.76054
11/14/2013 22:55:00*0.76061*0.76067*0.76075*0.76045
11/14/2013 23:00:00*0.76067*0.76084*0.76097*0.76064
11/14/2013 23:05:00*0.76084*0.76069*0.76091*0.76066
11/14/2013 23:10:00*0.76069*0.76048*0.76069*0.76045
11/14/2013 23:15:00*0.76048*0.76026*0.76049*0.7601
11/14/2013 23:20:00*0.76026*0.76031*0.76036*0.76024
11/14/2013 23:25:00*0.76031*0.76035*0.76039*0.76024
11/14/2013 23:30:00*0.76035*0.76042*0.76049*0.76033
11/14/2013 23:35:00*0.76042*0.76024*0.76042*0.76011
11/14/2013 23:40:00*0.76024*0.76052*0.76058*0.76021
11/14/2013 23:45:00*0.76052*0.76067*0.76075*0.76038
11/14/2013 23:50:00*0.76067*0.76069*0.76074*0.76066
11/14/2013 23:55:00*0.76069*0.76084*0.76085*0.76068
11/15/2013 00:00:00*0.76084*0.76075*0.76084*0.76075
11/15/2013 00:05:00*0.76075*0.76089*0.76091*0.76073
11/15/2013 00:10:00*0.76089*0.76044*0.76089*0.76041
11/15/2013 00:15:00*0.76044*0.76053*0.76056*0.7604
11/15/2013 00:20:00*0.76053*0.76058*0.76067*0.76038
11/15/2013 00:25:00*0.76058*0.7604*0.76061*0.7604
11/15/2013 00:30:00*0.7604*0.76032*0.76041*0.76031
11/15/2013 00:35:00*0.76032*0.76066*0.76066*0.76028
11/15/2013 00:40:00*0.76066*0.76063*0.76074*0.7606
11/15/2013 00:45:00*0.76063*0.76064*0.76064*0.76049
11/15/2013 00:50:00*0.76064*0.76068*0.76091*0.76062
11/15/2013 00:55:00*0.76068*0.76069*0.76069*0.76061
11/15/2013 01:00:00*0.76069*0.76078*0.76084*0.76067
11/15/2013 01:05:00*0.76078*0.76037*0.76084*0.76035
11/15/2013 01:10:00*0.76037*0.76028*0.7604*0.76021
11/15/2013 01:15:00*0.76028*0.7602*0.76028*0.76017
11/15/2013 01:20:00*0.7602*0.76031*0.76031*0.7601
11/15/2013 01:25:00*0.76031*0.7603*0.76045*0.76025
11/15/2013 01:30:00*0.7603*0.76023*0.76035*0.7602
11/15/2013 01:35:00*0.76023*0.76016*0.76034*0.76008
11/15/2013 01:40:00*0.76016*0.7602*0.76038*0.76014
11/15/2013 01:45:00*0.7602*0.7598*0.76028*0.7598
11/15/2013 01:50:00*0.7598*0.76009*0.76012*0.7598
11/15/2013 01:55:00*0.76009*0.76019*0.76036*0.76009
11/15/2013 02:00:00*0.76019*0.76007*0.76021*0.75997
11/15/2013 02:05:00*0.76007*0.76003*0.76021*0.75988
11/15/2013 02:10:00*0.76003*0.76003*0.76017*0.75991
11/15/2013 02:15:00*0.76003*0.75996*0.76005*0.7599
11/15/2013 02:20:00*0.75996*0.75997*0.76011*0.75985
11/15/2013 02:25:00*0.75997*0.76018*0.76021*0.75996
11/15/2013 02:30:00*0.76018*0.76015*0.76024*0.76013
11/15/2013 02:35:00*0.76015*0.75994*0.76019*0.75993
11/15/2013 02:40:00*0.75994*0.75989*0.76021*0.75988
11/15/2013 02:45:00*0.75989*0.76006*0.76026*0.75989
11/15/2013 02:50:00*0.76006*0.76005*0.76018*0.75991
11/15/2013 02:55:00*0.76005*0.76046*0.76055*0.76002
11/15/2013 03:00:00*0.76046*0.76069*0.76108*0.76046
11/15/2013 03:05:00*0.76069*0.76064*0.76071*0.76053
11/15/2013 03:10:00*0.76064*0.76034*0.76071*0.76024
11/15/2013 03:15:00*0.76034*0.76067*0.76073*0.76021
11/15/2013 03:20:00*0.76067*0.76073*0.76088*0.76052
11/15/2013 03:25:00*0.76073*0.76071*0.76082*0.76054
11/15/2013 03:30:00*0.76071*0.76055*0.76073*0.76037
11/15/2013 03:35:00*0.76055*0.76048*0.76074*0.76043
11/15/2013 03:40:00*0.76048*0.76027*0.7606*0.76027
11/15/2013 03:45:00*0.76027*0.76043*0.76049*0.7601
11/15/2013 03:50:00*0.76043*0.76016*0.76055*0.76
11/15/2013 03:55:00*0.76016*0.76004*0.76019*0.75993
11/15/2013 04:00:00*0.76004*0.7602*0.76027*0.75999
11/15/2013 04:05:00*0.7602*0.76019*0.76031*0.76014
11/15/2013 04:10:00*0.76019*0.75985*0.76022*0.75978
11/15/2013 04:15:00*0.75985*0.76033*0.76044*0.75985
11/15/2013 04:20:00*0.76033*0.76*0.76051*0.75981
11/15/2013 04:25:00*0.76*0.75982*0.76004*0.75971
11/15/2013 04:30:00*0.75982*0.75982*0.75985*0.75943
11/15/2013 04:35:00*0.75982*0.75956*0.75987*0.75945
11/15/2013 04:40:00*0.75956*0.76046*0.76062*0.75956
11/15/2013 04:45:00*0.76046*0.76027*0.76054*0.76011
11/15/2013 04:50:00*0.76027*0.7605*0.76052*0.75989
11/15/2013 04:55:00*0.7605*0.76054*0.76054*0.76023
11/15/2013 05:00:00*0.76054*0.76111*0.76115*0.76054
11/15/2013 05:05:00*0.76111*0.76082*0.7612*0.76075
11/15/2013 05:10:00*0.76082*0.76121*0.76125*0.76074
11/15/2013 05:15:00*0.76121*0.76102*0.76127*0.76098
11/15/2013 05:20:00*0.76102*0.76118*0.76121*0.76084
11/15/2013 05:25:00*0.76118*0.76068*0.76163*0.7606
11/15/2013 05:30:00*0.76068*0.76106*0.76112*0.76056
11/15/2013 05:35:00*0.76106*0.76117*0.76122*0.76106
11/15/2013 05:40:00*0.76117*0.76125*0.76125*0.76095
11/15/2013 05:45:00*0.76125*0.76169*0.76171*0.76122
11/15/2013 05:50:00*0.76169*0.76112*0.76181*0.76112
11/15/2013 05:55:00*0.76112*0.76162*0.76175*0.76112
11/15/2013 06:00:00*0.76162*0.76146*0.76164*0.76112
11/15/2013 06:05:00*0.76146*0.76143*0.76156*0.7613
11/15/2013 06:10:00*0.76143*0.76146*0.76154*0.76116
11/15/2013 06:15:00*0.76146*0.7617*0.76193*0.7614
11/15/2013 06:20:00*0.7617*0.76195*0.76243*0.76162
11/15/2013 06:25:00*0.76195*0.76179*0.76198*0.76159
11/15/2013 06:30:00*0.76179*0.7619*0.76192*0.7617
11/15/2013 06:35:00*0.7619*0.76141*0.76192*0.76107
11/15/2013 06:40:00*0.76141*0.76152*0.76176*0.76131
11/15/2013 06:45:00*0.76152*0.76156*0.76177*0.76144
11/15/2013 06:50:00*0.76156*0.76161*0.76164*0.76136
11/15/2013 06:55:00*0.76161*0.76115*0.76166*0.7611
11/15/2013 07:00:00*0.76115*0.76123*0.76133*0.76115
11/15/2013 07:05:00*0.76123*0.76135*0.76138*0.76122
11/15/2013 07:10:00*0.76135*0.76122*0.7614*0.76118
11/15/2013 07:15:00*0.76122*0.7608*0.76123*0.76075
11/15/2013 07:20:00*0.7608*0.76031*0.7608*0.76023
11/15/2013 07:25:00*0.76031*0.76039*0.76052*0.76018
11/15/2013 07:30:00*0.76039*0.76074*0.76079*0.76034
11/15/2013 07:35:00*0.76074*0.76041*0.76074*0.76036
11/15/2013 07:40:00*0.76041*0.7605*0.7605*0.76023
11/15/2013 07:45:00*0.7605*0.76038*0.76062*0.76035
11/15/2013 07:50:00*0.76038*0.76062*0.76064*0.76031
11/15/2013 07:55:00*0.76062*0.76074*0.76091*0.76055
11/15/2013 08:00:00*0.76074*0.76088*0.76104*0.76074
11/15/2013 08:05:00*0.76088*0.76071*0.76092*0.76071
11/15/2013 08:10:00*0.76071*0.76076*0.76078*0.76052
11/15/2013 08:15:00*0.76076*0.76109*0.76116*0.76063
11/15/2013 08:20:00*0.76109*0.76125*0.76145*0.76104
11/15/2013 08:25:00*0.76125*0.76136*0.76146*0.7612
11/15/2013 08:30:00*0.76136*0.76067*0.76184*0.76067
11/15/2013 08:35:00*0.76067*0.76172*0.76205*0.76067
11/15/2013 08:40:00*0.76172*0.76202*0.76229*0.76172
11/15/2013 08:45:00*0.76202*0.76201*0.76231*0.7619
11/15/2013 08:50:00*0.76201*0.76119*0.76204*0.76113
11/15/2013 08:55:00*0.76119*0.76111*0.76122*0.76094
11/15/2013 09:00:00*0.76111*0.76128*0.76155*0.76104
11/15/2013 09:05:00*0.76128*0.76147*0.76161*0.7611
11/15/2013 09:10:00*0.76147*0.76152*0.76167*0.76087
11/15/2013 09:15:00*0.76152*0.76108*0.76152*0.76088
11/15/2013 09:20:00*0.76108*0.76054*0.76128*0.75984
11/15/2013 09:25:00*0.76054*0.76045*0.76073*0.7602
11/15/2013 09:30:00*0.76045*0.76017*0.76045*0.75984
11/15/2013 09:35:00*0.76017*0.76005*0.76053*0.75998
11/15/2013 09:40:00*0.76005*0.76083*0.76099*0.75998
11/15/2013 09:45:00*0.76083*0.76064*0.76094*0.76056
11/15/2013 09:50:00*0.76064*0.76141*0.76145*0.76048
11/15/2013 09:55:00*0.76141*0.76117*0.76145*0.76112
11/15/2013 10:00:00*0.76117*0.76108*0.76117*0.76086
11/15/2013 10:05:00*0.76108*0.76129*0.76149*0.76097
11/15/2013 10:10:00*0.76129*0.76104*0.76142*0.76096
11/15/2013 10:15:00*0.76104*0.76111*0.76159*0.76082
11/15/2013 10:20:00*0.76111*0.76137*0.76148*0.76103
11/15/2013 10:25:00*0.76137*0.7613*0.76189*0.76124
11/15/2013 10:30:00*0.7613*0.76157*0.7618*0.76122
11/15/2013 10:35:00*0.76157*0.76167*0.76187*0.76132
11/15/2013 10:40:00*0.76167*0.76148*0.76168*0.76141
11/15/2013 10:45:00*0.76148*0.76155*0.76159*0.76117
11/15/2013 10:50:00*0.76155*0.7616*0.76175*0.76135
11/15/2013 10:55:00*0.7616*0.76139*0.762*0.76139
11/15/2013 11:00:00*0.76139*0.76133*0.76173*0.76118
11/15/2013 11:05:00*0.76133*0.76147*0.7615*0.76118
11/15/2013 11:10:00*0.76147*0.76131*0.7616*0.76128
11/15/2013 11:15:00*0.76131*0.76122*0.76161*0.76116
11/15/2013 11:20:00*0.76122*0.76107*0.76127*0.76102
11/15/2013 11:25:00*0.76107*0.76128*0.76134*0.761
11/15/2013 11:30:00*0.76128*0.7611*0.76137*0.7611
11/15/2013 11:35:00*0.7611*0.76108*0.76111*0.76087
11/15/2013 11:40:00*0.76108*0.76157*0.76169*0.76101
11/15/2013 11:45:00*0.76157*0.76149*0.76168*0.76148
11/15/2013 11:50:00*0.76149*0.7617*0.7617*0.76141
11/15/2013 11:55:00*0.7617*0.76196*0.76196*0.7617
11/15/2013 12:00:00*0.76196*0.76219*0.76225*0.76182
11/15/2013 12:05:00*0.76219*0.76224*0.76229*0.76213
11/15/2013 12:10:00*0.76224*0.76209*0.76228*0.76196
11/15/2013 12:15:00*0.76209*0.76229*0.76237*0.76202
11/15/2013 12:20:00*0.76229*0.76232*0.76236*0.7622
11/15/2013 12:25:00*0.76232*0.76209*0.76234*0.76205
11/15/2013 12:30:00*0.76209*0.76214*0.76221*0.76198
11/15/2013 12:35:00*0.76214*0.76189*0.76214*0.76189
11/15/2013 12:40:00*0.76189*0.76194*0.762*0.76186
11/15/2013 12:45:00*0.76194*0.76196*0.76196*0.76181
11/15/2013 12:50:00*0.76196*0.7619*0.76203*0.76188
11/15/2013 12:55:00*0.7619*0.76216*0.76216*0.76187
11/15/2013 13:00:00*0.76216*0.76186*0.76216*0.76172
11/15/2013 13:05:00*0.76186*0.76164*0.76188*0.7616
11/15/2013 13:10:00*0.76164*0.7618*0.76181*0.76164
11/15/2013 13:15:00*0.7618*0.7618*0.76189*0.76174
11/15/2013 13:20:00*0.7618*0.76181*0.76193*0.76173
11/15/2013 13:25:00*0.76181*0.76184*0.76189*0.76178
11/15/2013 13:30:00*0.76184*0.76174*0.76193*0.76174
11/15/2013 13:35:00*0.76174*0.76177*0.76186*0.76174
11/15/2013 13:40:00*0.76177*0.76178*0.7618*0.7617
11/15/2013 13:45:00*0.76178*0.76193*0.76193*0.76174
11/15/2013 13:50:00*0.76193*0.76188*0.76199*0.76185
11/15/2013 13:55:00*0.76188*0.7619*0.76193*0.76179
11/15/2013 14:00:00*0.7619*0.7621*0.76211*0.76189
11/15/2013 14:05:00*0.7621*0.762*0.76217*0.76196
11/15/2013 14:10:00*0.762*0.76196*0.76207*0.76192
11/15/2013 14:15:00*0.76196*0.76202*0.76202*0.76167
11/15/2013 14:20:00*0.76202*0.76207*0.76207*0.76199
11/15/2013 14:25:00*0.76207*0.76214*0.76215*0.7619
11/15/2013 14:30:00*0.76214*0.76216*0.76221*0.76207
11/15/2013 14:35:00*0.76216*0.76229*0.76229*0.76208
11/15/2013 14:40:00*0.76229*0.76231*0.76231*0.76215
11/15/2013 14:45:00*0.76231*0.76225*0.76238*0.76221
11/15/2013 14:50:00*0.76225*0.76238*0.76265*0.76222
11/15/2013 14:55:00*0.76238*0.76221*0.76238*0.76213
11/15/2013 15:00:00*0.76221*0.7625*0.7625*0.7622
11/15/2013 15:05:00*0.7625*0.76285*0.76293*0.76237
11/15/2013 15:10:00*0.76285*0.76268*0.76287*0.76265
11/15/2013 15:15:00*0.76268*0.7626*0.76275*0.7626
11/15/2013 15:20:00*0.7626*0.76262*0.7627*0.76258
11/15/2013 15:25:00*0.76262*0.76266*0.76274*0.76259
11/15/2013 15:30:00*0.76266*0.76273*0.76277*0.76258
11/15/2013 15:35:00*0.76273*0.76282*0.76302*0.76269
11/15/2013 15:40:00*0.76282*0.76267*0.76296*0.76263
11/15/2013 15:45:00*0.76267*0.76258*0.76272*0.76258
11/15/2013 15:50:00*0.76258*0.76259*0.76264*0.76245
11/15/2013 15:55:00*0.76259*0.76271*0.76282*0.76249
11/15/2013 16:00:00*0.76271*0.76269*0.76289*0.76269
11/15/2013 16:05:00*0.76269*0.76261*0.76279*0.76258
11/15/2013 16:10:00*0.76261*0.76267*0.76269*0.76238
11/15/2013 16:15:00*0.76267*0.76234*0.76268*0.76232
11/15/2013 16:20:00*0.76234*0.7623*0.76239*0.7623
11/15/2013 16:25:00*0.7623*0.7625*0.7626*0.76179
11/15/2013 16:30:00*0.7625*0.76243*0.76258*0.76235
11/15/2013 16:35:00*0.76243*0.76252*0.76274*0.76243
11/15/2013 16:40:00*0.76252*0.76225*0.76253*0.76225
11/15/2013 16:45:00*0.76225*0.76226*0.76253*0.76223
11/15/2013 16:50:00*0.76226*0.76245*0.76261*0.76226
11/15/2013 16:55:00*0.76245*0.76191*0.76247*0.76174
