11/13/2013 17:05:00*0.75609*0.75634*0.75663*0.75601
11/13/2013 17:10:00*0.75634*0.75586*0.75639*0.75571
11/13/2013 17:15:00*0.75586*0.75612*0.75628*0.75563
11/13/2013 17:20:00*0.75612*0.75651*0.75695*0.7561
11/13/2013 17:25:00*0.75651*0.75718*0.75731*0.75635
11/13/2013 17:30:00*0.75718*0.75754*0.7578*0.75697
11/13/2013 17:35:00*0.75754*0.75711*0.75769*0.75702
11/13/2013 17:40:00*0.75711*0.7567*0.75714*0.75634
11/13/2013 17:45:00*0.7567*0.75637*0.7569*0.75626
11/13/2013 17:50:00*0.75637*0.75641*0.7566*0.75625
11/13/2013 17:55:00*0.75641*0.75637*0.75672*0.75607
11/13/2013 18:00:00*0.75637*0.75599*0.75684*0.75599
11/13/2013 18:05:00*0.75599*0.75605*0.75629*0.75562
11/13/2013 18:10:00*0.75605*0.75621*0.75652*0.75601
11/13/2013 18:15:00*0.75621*0.7564*0.75649*0.756
11/13/2013 18:20:00*0.7564*0.75682*0.75702*0.75624
11/13/2013 18:25:00*0.75682*0.75695*0.75709*0.75651
11/13/2013 18:30:00*0.75695*0.75699*0.75719*0.75671
11/13/2013 18:35:00*0.75699*0.75718*0.75728*0.75698
11/13/2013 18:40:00*0.75718*0.75686*0.75725*0.75671
11/13/2013 18:45:00*0.75686*0.75692*0.75705*0.75681
11/13/2013 18:50:00*0.75692*0.75728*0.75745*0.75685
11/13/2013 18:55:00*0.75728*0.75713*0.75731*0.75702
11/13/2013 19:00:00*0.75713*0.75747*0.75747*0.75696
11/13/2013 19:05:00*0.75747*0.75742*0.75766*0.75725
11/13/2013 19:10:00*0.75742*0.75778*0.75782*0.75742
11/13/2013 19:15:00*0.75778*0.75784*0.75793*0.75773
11/13/2013 19:20:00*0.75784*0.7579*0.75798*0.7578
11/13/2013 19:25:00*0.7579*0.75877*0.75918*0.75785
11/13/2013 19:30:00*0.75877*0.76086*0.7634*0.75874
11/13/2013 19:35:00*0.76086*0.76058*0.76127*0.76014
11/13/2013 19:40:00*0.76058*0.76013*0.76064*0.76001
11/13/2013 19:45:00*0.76013*0.76098*0.76135*0.75978
11/13/2013 19:50:00*0.76098*0.76078*0.76101*0.7606
11/13/2013 19:55:00*0.76078*0.76075*0.76093*0.7606
11/13/2013 20:00:00*0.76075*0.76027*0.76091*0.76027
11/13/2013 20:05:00*0.76027*0.76028*0.76095*0.76009
11/13/2013 20:10:00*0.76028*0.76052*0.76066*0.76006
11/13/2013 20:15:00*0.76052*0.76073*0.76114*0.76045
11/13/2013 20:20:00*0.76073*0.76076*0.7609*0.76058
11/13/2013 20:25:00*0.76076*0.76024*0.76076*0.76013
11/13/2013 20:30:00*0.76024*0.76035*0.76055*0.76021
11/13/2013 20:35:00*0.76035*0.75999*0.76037*0.75997
11/13/2013 20:40:00*0.75999*0.76018*0.76022*0.75967
11/13/2013 20:45:00*0.76018*0.75977*0.7604*0.75966
11/13/2013 20:50:00*0.75977*0.75978*0.75983*0.75954
11/13/2013 20:55:00*0.75978*0.75917*0.75978*0.75901
11/13/2013 21:00:00*0.75917*0.75926*0.75932*0.75908
11/13/2013 21:05:00*0.75926*0.75981*0.76009*0.75925
11/13/2013 21:10:00*0.75981*0.75983*0.76005*0.75973
11/13/2013 21:15:00*0.75983*0.75931*0.75987*0.75931
11/13/2013 21:20:00*0.75931*0.75946*0.75952*0.75915
11/13/2013 21:25:00*0.75946*0.75976*0.75981*0.75945
11/13/2013 21:30:00*0.75976*0.75994*0.76021*0.75973
11/13/2013 21:35:00*0.75994*0.75974*0.75994*0.75963
11/13/2013 21:40:00*0.75974*0.75954*0.75987*0.7594
11/13/2013 21:45:00*0.75954*0.75952*0.75958*0.75921
11/13/2013 21:50:00*0.75952*0.75949*0.75975*0.75939
11/13/2013 21:55:00*0.75949*0.75917*0.75952*0.75917
11/13/2013 22:00:00*0.75917*0.75879*0.75918*0.75864
11/13/2013 22:05:00*0.75879*0.7586*0.75896*0.75857
11/13/2013 22:10:00*0.7586*0.75842*0.75869*0.7581
11/13/2013 22:15:00*0.75842*0.75839*0.75865*0.75813
11/13/2013 22:20:00*0.75839*0.75776*0.75845*0.75776
11/13/2013 22:25:00*0.75776*0.75796*0.75801*0.75769
11/13/2013 22:30:00*0.75796*0.75793*0.75804*0.7576
11/13/2013 22:35:00*0.75793*0.75783*0.75794*0.75772
11/13/2013 22:40:00*0.75783*0.75804*0.75808*0.75779
11/13/2013 22:45:00*0.75804*0.75837*0.75853*0.75804
11/13/2013 22:50:00*0.75837*0.75801*0.75839*0.75801
11/13/2013 22:55:00*0.75801*0.75823*0.75832*0.758
11/13/2013 23:00:00*0.75823*0.7583*0.75847*0.75819
11/13/2013 23:05:00*0.7583*0.75806*0.7583*0.75803
11/13/2013 23:10:00*0.75806*0.75796*0.75837*0.75795
11/13/2013 23:15:00*0.75796*0.75804*0.75812*0.75796
11/13/2013 23:20:00*0.75804*0.75796*0.75809*0.75761
11/13/2013 23:25:00*0.75796*0.75785*0.75797*0.75779
11/13/2013 23:30:00*0.75785*0.7581*0.75814*0.75781
11/13/2013 23:35:00*0.7581*0.75808*0.75817*0.75794
11/13/2013 23:40:00*0.75808*0.75814*0.75827*0.75808
11/13/2013 23:45:00*0.75814*0.75797*0.75814*0.75796
11/13/2013 23:50:00*0.75797*0.75783*0.75806*0.75781
11/13/2013 23:55:00*0.75783*0.75815*0.75815*0.75777
11/14/2013 00:00:00*0.75815*0.75814*0.75819*0.75797
11/14/2013 00:05:00*0.75814*0.75806*0.75821*0.75802
11/14/2013 00:10:00*0.75806*0.75815*0.75816*0.75798
11/14/2013 00:15:00*0.75815*0.75828*0.75842*0.75813
11/14/2013 00:20:00*0.75828*0.75858*0.75866*0.75818
11/14/2013 00:25:00*0.75858*0.75873*0.75876*0.7585
11/14/2013 00:30:00*0.75873*0.75891*0.759*0.75867
11/14/2013 00:35:00*0.75891*0.75872*0.75893*0.75872
11/14/2013 00:40:00*0.75872*0.75866*0.75892*0.75865
11/14/2013 00:45:00*0.75866*0.75866*0.75876*0.75857
11/14/2013 00:50:00*0.75866*0.75892*0.75895*0.75864
11/14/2013 00:55:00*0.75892*0.75888*0.75893*0.75876
11/14/2013 01:00:00*0.75888*0.75902*0.75904*0.75875
11/14/2013 01:05:00*0.75902*0.75873*0.75904*0.75871
11/14/2013 01:10:00*0.75873*0.75872*0.75882*0.75866
11/14/2013 01:15:00*0.75872*0.75889*0.75895*0.75871
11/14/2013 01:20:00*0.75889*0.75912*0.75913*0.75879
11/14/2013 01:25:00*0.75912*0.75891*0.75913*0.75891
11/14/2013 01:30:00*0.75891*0.75912*0.75916*0.75888
11/14/2013 01:35:00*0.75912*0.75912*0.75927*0.75906
11/14/2013 01:40:00*0.75912*0.75914*0.75921*0.7591
11/14/2013 01:45:00*0.75914*0.75875*0.75914*0.75863
11/14/2013 01:50:00*0.75875*0.75876*0.75891*0.75855
11/14/2013 01:55:00*0.75876*0.75847*0.75876*0.75841
11/14/2013 02:00:00*0.75847*0.75862*0.75888*0.75841
11/14/2013 02:05:00*0.75862*0.75899*0.75909*0.75849
11/14/2013 02:10:00*0.75899*0.75863*0.75904*0.75861
11/14/2013 02:15:00*0.75863*0.75844*0.75873*0.75837
11/14/2013 02:20:00*0.75844*0.75821*0.75855*0.75816
11/14/2013 02:25:00*0.75821*0.75823*0.75843*0.75811
11/14/2013 02:30:00*0.75823*0.75822*0.75839*0.75807
11/14/2013 02:35:00*0.75822*0.75776*0.75822*0.75774
11/14/2013 02:40:00*0.75776*0.75708*0.75776*0.75699
11/14/2013 02:45:00*0.75708*0.75757*0.75765*0.75705
11/14/2013 02:50:00*0.75757*0.75737*0.75773*0.75737
11/14/2013 02:55:00*0.75737*0.75727*0.75757*0.75715
11/14/2013 03:00:00*0.75727*0.75726*0.75736*0.75704
11/14/2013 03:05:00*0.75726*0.7567*0.75729*0.75657
11/14/2013 03:10:00*0.7567*0.75705*0.75712*0.75667
11/14/2013 03:15:00*0.75705*0.75644*0.75715*0.75644
11/14/2013 03:20:00*0.75644*0.756*0.75653*0.75557
11/14/2013 03:25:00*0.756*0.75572*0.75605*0.75565
11/14/2013 03:30:00*0.75572*0.75622*0.75631*0.75567
11/14/2013 03:35:00*0.75622*0.75543*0.75638*0.7553
11/14/2013 03:40:00*0.75543*0.75603*0.75617*0.75533
11/14/2013 03:45:00*0.75603*0.75637*0.75642*0.75603
11/14/2013 03:50:00*0.75637*0.75666*0.75681*0.75637
11/14/2013 03:55:00*0.75666*0.75673*0.75676*0.75647
11/14/2013 04:00:00*0.75673*0.75702*0.75718*0.75668
11/14/2013 04:05:00*0.75702*0.75696*0.75713*0.75646
11/14/2013 04:10:00*0.75696*0.75693*0.75727*0.75682
11/14/2013 04:15:00*0.75693*0.75636*0.75693*0.75633
11/14/2013 04:20:00*0.75636*0.75705*0.75714*0.7563
11/14/2013 04:25:00*0.75705*0.75768*0.75772*0.75693
11/14/2013 04:30:00*0.75768*0.7574*0.75768*0.75724
11/14/2013 04:35:00*0.7574*0.75654*0.7574*0.75641
11/14/2013 04:40:00*0.75654*0.7565*0.75666*0.75613
11/14/2013 04:45:00*0.7565*0.75677*0.75687*0.7565
11/14/2013 04:50:00*0.75677*0.7567*0.75687*0.75663
11/14/2013 04:55:00*0.7567*0.75664*0.75688*0.7565
11/14/2013 05:00:00*0.75664*0.75751*0.75758*0.75652
11/14/2013 05:05:00*0.75751*0.75677*0.75751*0.75657
11/14/2013 05:10:00*0.75677*0.75708*0.75713*0.75677
11/14/2013 05:15:00*0.75708*0.75684*0.7571*0.7567
11/14/2013 05:20:00*0.75684*0.75724*0.7573*0.75684
11/14/2013 05:25:00*0.75724*0.75698*0.75735*0.75688
11/14/2013 05:30:00*0.75698*0.75717*0.75726*0.75687
11/14/2013 05:35:00*0.75717*0.75738*0.75744*0.75697
11/14/2013 05:40:00*0.75738*0.7572*0.75751*0.75719
11/14/2013 05:45:00*0.7572*0.75716*0.75735*0.7569
11/14/2013 05:50:00*0.75716*0.75647*0.75728*0.75647
11/14/2013 05:55:00*0.75647*0.75648*0.75675*0.75642
11/14/2013 06:00:00*0.75648*0.75676*0.75685*0.75648
11/14/2013 06:05:00*0.75676*0.75652*0.75685*0.7564
11/14/2013 06:10:00*0.75652*0.75662*0.75674*0.75646
11/14/2013 06:15:00*0.75662*0.75605*0.7568*0.75597
11/14/2013 06:20:00*0.75605*0.7566*0.75675*0.75594
11/14/2013 06:25:00*0.7566*0.75672*0.75693*0.75646
11/14/2013 06:30:00*0.75672*0.75702*0.7572*0.75658
11/14/2013 06:35:00*0.75702*0.75694*0.75705*0.75667
11/14/2013 06:40:00*0.75694*0.75689*0.75697*0.75635
11/14/2013 06:45:00*0.75689*0.75674*0.75698*0.75668
11/14/2013 06:50:00*0.75674*0.75681*0.75687*0.75665
11/14/2013 06:55:00*0.75681*0.75694*0.75709*0.75679
11/14/2013 07:00:00*0.75694*0.75683*0.75717*0.75671
11/14/2013 07:05:00*0.75683*0.75668*0.75699*0.75645
11/14/2013 07:10:00*0.75668*0.75654*0.75671*0.75646
11/14/2013 07:15:00*0.75654*0.7563*0.75654*0.756
11/14/2013 07:20:00*0.7563*0.75688*0.75691*0.75625
11/14/2013 07:25:00*0.75688*0.75661*0.75688*0.75648
11/14/2013 07:30:00*0.75661*0.7567*0.75675*0.75642
11/14/2013 07:35:00*0.7567*0.75685*0.75695*0.7567
11/14/2013 07:40:00*0.75685*0.7569*0.75696*0.7567
11/14/2013 07:45:00*0.7569*0.7573*0.7573*0.7569
11/14/2013 07:50:00*0.7573*0.75714*0.75733*0.75707
11/14/2013 07:55:00*0.75714*0.7571*0.75723*0.75698
11/14/2013 08:00:00*0.7571*0.75735*0.75741*0.75693
11/14/2013 08:05:00*0.75735*0.75718*0.75748*0.75704
11/14/2013 08:10:00*0.75718*0.75694*0.75747*0.75693
11/14/2013 08:15:00*0.75694*0.75695*0.75723*0.75682
11/14/2013 08:20:00*0.75695*0.75675*0.75709*0.75675
11/14/2013 08:25:00*0.75675*0.75678*0.75728*0.75661
11/14/2013 08:30:00*0.75678*0.75683*0.75733*0.75674
11/14/2013 08:35:00*0.75683*0.75703*0.7574*0.75674
11/14/2013 08:40:00*0.75703*0.75681*0.75703*0.75649
11/14/2013 08:45:00*0.75681*0.75697*0.75708*0.75681
11/14/2013 08:50:00*0.75697*0.75737*0.75745*0.75687
11/14/2013 08:55:00*0.75737*0.75729*0.75757*0.75719
11/14/2013 09:00:00*0.75729*0.75694*0.75746*0.75691
11/14/2013 09:05:00*0.75694*0.75669*0.75697*0.75662
11/14/2013 09:10:00*0.75669*0.75685*0.75689*0.75669
11/14/2013 09:15:00*0.75685*0.75666*0.757*0.75655
11/14/2013 09:20:00*0.75666*0.75652*0.75671*0.75624
11/14/2013 09:25:00*0.75652*0.75643*0.75669*0.75625
11/14/2013 09:30:00*0.75643*0.75702*0.75702*0.75643
11/14/2013 09:35:00*0.75702*0.75732*0.75738*0.75686
11/14/2013 09:40:00*0.75732*0.75741*0.75743*0.7571
11/14/2013 09:45:00*0.75741*0.75712*0.75761*0.75699
11/14/2013 09:50:00*0.75712*0.75731*0.75744*0.7568
11/14/2013 09:55:00*0.75731*0.75729*0.75749*0.75681
11/14/2013 10:00:00*0.75729*0.75753*0.75767*0.7571
11/14/2013 10:05:00*0.75753*0.75731*0.75762*0.75691
11/14/2013 10:10:00*0.75731*0.75669*0.75731*0.75652
11/14/2013 10:15:00*0.75669*0.75712*0.75714*0.75657
11/14/2013 10:20:00*0.75712*0.75743*0.75749*0.75689
11/14/2013 10:25:00*0.75743*0.75696*0.75765*0.75685
11/14/2013 10:30:00*0.75696*0.75735*0.75832*0.7569
11/14/2013 10:35:00*0.75735*0.75735*0.75775*0.75702
11/14/2013 10:40:00*0.75735*0.75728*0.75757*0.75722
11/14/2013 10:45:00*0.75728*0.75694*0.75768*0.75665
11/14/2013 10:50:00*0.75694*0.75731*0.75742*0.75681
11/14/2013 10:55:00*0.75731*0.75771*0.75775*0.757
11/14/2013 11:00:00*0.75771*0.75798*0.75802*0.75756
11/14/2013 11:05:00*0.75798*0.75779*0.758*0.7576
11/14/2013 11:10:00*0.75779*0.75793*0.75804*0.75771
11/14/2013 11:15:00*0.75793*0.75844*0.75861*0.75789
11/14/2013 11:20:00*0.75844*0.75808*0.75874*0.75791
11/14/2013 11:25:00*0.75808*0.75795*0.75843*0.75792
11/14/2013 11:30:00*0.75795*0.7574*0.75797*0.75734
11/14/2013 11:35:00*0.7574*0.75766*0.75823*0.75711
11/14/2013 11:40:00*0.75766*0.75753*0.75787*0.75747
11/14/2013 11:45:00*0.75753*0.75779*0.75792*0.75734
11/14/2013 11:50:00*0.75779*0.7578*0.75795*0.75769
11/14/2013 11:55:00*0.7578*0.75762*0.75788*0.75754
11/14/2013 12:00:00*0.75762*0.75764*0.75778*0.7576
11/14/2013 12:05:00*0.75764*0.75743*0.75784*0.75738
11/14/2013 12:10:00*0.75743*0.7574*0.75761*0.75737
11/14/2013 12:15:00*0.7574*0.75771*0.75774*0.75733
11/14/2013 12:20:00*0.75771*0.75763*0.75788*0.75753
11/14/2013 12:25:00*0.75763*0.75795*0.75809*0.75758
11/14/2013 12:30:00*0.75795*0.75793*0.75801*0.75779
11/14/2013 12:35:00*0.75793*0.758*0.75801*0.75773
11/14/2013 12:40:00*0.758*0.75793*0.75808*0.75783
11/14/2013 12:45:00*0.75793*0.75786*0.7581*0.75766
11/14/2013 12:50:00*0.75786*0.75779*0.75795*0.7575
11/14/2013 12:55:00*0.75779*0.75784*0.75784*0.75758
11/14/2013 13:00:00*0.75784*0.75786*0.75824*0.7577
11/14/2013 13:05:00*0.75786*0.75793*0.75803*0.75759
11/14/2013 13:10:00*0.75793*0.75789*0.75806*0.75786
11/14/2013 13:15:00*0.75789*0.75828*0.75851*0.7578
11/14/2013 13:20:00*0.75828*0.75836*0.75857*0.75819
11/14/2013 13:25:00*0.75836*0.75843*0.75851*0.75834
11/14/2013 13:30:00*0.75843*0.75831*0.75847*0.75824
11/14/2013 13:35:00*0.75831*0.75822*0.75859*0.75794
11/14/2013 13:40:00*0.75822*0.75824*0.75837*0.75814
11/14/2013 13:45:00*0.75824*0.75844*0.75852*0.75821
11/14/2013 13:50:00*0.75844*0.75867*0.75875*0.75844
11/14/2013 13:55:00*0.75867*0.75885*0.75885*0.75852
11/14/2013 14:00:00*0.75885*0.75881*0.75891*0.75874
11/14/2013 14:05:00*0.75881*0.7588*0.75884*0.75865
11/14/2013 14:10:00*0.7588*0.75885*0.75892*0.75869
11/14/2013 14:15:00*0.75885*0.75862*0.75899*0.75862
11/14/2013 14:20:00*0.75862*0.75858*0.7587*0.75852
11/14/2013 14:25:00*0.75858*0.75864*0.75872*0.75854
11/14/2013 14:30:00*0.75864*0.75859*0.75874*0.75859
11/14/2013 14:35:00*0.75859*0.75863*0.75875*0.75853
11/14/2013 14:40:00*0.75863*0.75867*0.75873*0.75853
11/14/2013 14:45:00*0.75867*0.75869*0.75869*0.75853
11/14/2013 14:50:00*0.75869*0.75859*0.75869*0.75855
11/14/2013 14:55:00*0.75859*0.75853*0.75859*0.75847
11/14/2013 15:00:00*0.75853*0.75848*0.75858*0.75837
11/14/2013 15:05:00*0.75848*0.75839*0.75853*0.75831
11/14/2013 15:10:00*0.75839*0.75847*0.75847*0.75838
11/14/2013 15:15:00*0.75847*0.75856*0.75863*0.75838
11/14/2013 15:20:00*0.75856*0.75835*0.75865*0.75835
11/14/2013 15:25:00*0.75835*0.75834*0.75839*0.7581
11/14/2013 15:30:00*0.75834*0.75823*0.75837*0.758
11/14/2013 15:35:00*0.75823*0.75839*0.75839*0.75802
11/14/2013 15:40:00*0.75839*0.75833*0.75847*0.75829
11/14/2013 15:45:00*0.75833*0.75836*0.75842*0.75829
11/14/2013 15:50:00*0.75836*0.75827*0.75855*0.75825
11/14/2013 15:55:00*0.75827*0.75804*0.75834*0.75801
11/14/2013 16:00:00*0.75804*0.75808*0.75821*0.75801
11/14/2013 16:05:00*0.75808*0.75814*0.75825*0.758
11/14/2013 16:10:00*0.75814*0.75806*0.75821*0.75804
11/14/2013 16:15:00*0.75806*0.75795*0.75807*0.75794
11/14/2013 16:20:00*0.75795*0.75787*0.75799*0.75769
11/14/2013 16:25:00*0.75787*0.75823*0.75839*0.75783
11/14/2013 16:30:00*0.75823*0.75829*0.75838*0.75817
11/14/2013 16:35:00*0.75829*0.75827*0.75833*0.75809
11/14/2013 16:40:00*0.75827*0.75841*0.75853*0.75827
11/14/2013 16:45:00*0.75841*0.75869*0.75886*0.75841
11/14/2013 16:50:00*0.75869*0.75798*0.75872*0.75798
11/14/2013 16:55:00*0.75798*0.75809*0.75815*0.75766
11/14/2013 17:00:00*0.75809*0.75746*0.75809*0.75746
