11/12/2013 17:05:00*0.75351*0.7538*0.7538*0.75323
11/12/2013 17:10:00*0.7538*0.75366*0.75419*0.75365
11/12/2013 17:15:00*0.75366*0.75326*0.75396*0.75319
11/12/2013 17:20:00*0.75326*0.75354*0.75393*0.75326
11/12/2013 17:25:00*0.75354*0.75385*0.7542*0.75348
11/12/2013 17:30:00*0.75385*0.75386*0.75413*0.75372
11/12/2013 17:35:00*0.75386*0.75373*0.75396*0.75373
11/12/2013 17:40:00*0.75373*0.75405*0.75407*0.75373
11/12/2013 17:45:00*0.75405*0.75419*0.75433*0.75405
11/12/2013 17:50:00*0.75419*0.75442*0.75445*0.75412
11/12/2013 17:55:00*0.75442*0.7546*0.75467*0.75425
11/12/2013 18:00:00*0.7546*0.75401*0.75467*0.75391
11/12/2013 18:05:00*0.75401*0.75402*0.75423*0.75395
11/12/2013 18:10:00*0.75402*0.75356*0.75404*0.75356
11/12/2013 18:15:00*0.75356*0.75342*0.75358*0.75322
11/12/2013 18:20:00*0.75342*0.75326*0.75371*0.75304
11/12/2013 18:25:00*0.75326*0.75327*0.75354*0.75323
11/12/2013 18:30:00*0.75327*0.75326*0.7534*0.75322
11/12/2013 18:35:00*0.75326*0.75332*0.75349*0.75311
11/12/2013 18:40:00*0.75332*0.75327*0.75347*0.75321
11/12/2013 18:45:00*0.75327*0.75344*0.75344*0.75326
11/12/2013 18:50:00*0.75344*0.75324*0.75344*0.75316
11/12/2013 18:55:00*0.75324*0.75324*0.75332*0.75317
11/12/2013 19:00:00*0.75324*0.75312*0.75331*0.75312
11/12/2013 19:05:00*0.75312*0.75284*0.75312*0.75283
11/12/2013 19:10:00*0.75284*0.75255*0.75288*0.75237
11/12/2013 19:15:00*0.75255*0.7526*0.75263*0.75237
11/12/2013 19:20:00*0.7526*0.75277*0.75298*0.75258
11/12/2013 19:25:00*0.75277*0.75286*0.75289*0.75276
11/12/2013 19:30:00*0.75286*0.75269*0.75288*0.75261
11/12/2013 19:35:00*0.75269*0.75227*0.7528*0.75222
11/12/2013 19:40:00*0.75227*0.75205*0.75233*0.75182
11/12/2013 19:45:00*0.75205*0.75231*0.75238*0.75184
11/12/2013 19:50:00*0.75231*0.75292*0.75296*0.75226
11/12/2013 19:55:00*0.75292*0.7531*0.7533*0.75292
11/12/2013 20:00:00*0.7531*0.75356*0.75364*0.75303
11/12/2013 20:05:00*0.75356*0.75379*0.75397*0.75353
11/12/2013 20:10:00*0.75379*0.75407*0.75428*0.75365
11/12/2013 20:15:00*0.75407*0.75451*0.75451*0.75398
11/12/2013 20:20:00*0.75451*0.75456*0.75462*0.75423
11/12/2013 20:25:00*0.75456*0.75425*0.75456*0.75414
11/12/2013 20:30:00*0.75425*0.75457*0.75467*0.75415
11/12/2013 20:35:00*0.75457*0.75395*0.75459*0.75393
11/12/2013 20:40:00*0.75395*0.75428*0.75432*0.7539
11/12/2013 20:45:00*0.75428*0.75446*0.75461*0.75427
11/12/2013 20:50:00*0.75446*0.75464*0.75467*0.75438
11/12/2013 20:55:00*0.75464*0.75477*0.75477*0.7545
11/12/2013 21:00:00*0.75477*0.75502*0.75506*0.7546
11/12/2013 21:05:00*0.75502*0.75509*0.75538*0.75499
11/12/2013 21:10:00*0.75509*0.75485*0.75524*0.75482
11/12/2013 21:15:00*0.75485*0.75458*0.75502*0.75458
11/12/2013 21:20:00*0.75458*0.75508*0.75516*0.7545
11/12/2013 21:25:00*0.75508*0.75483*0.75508*0.75478
11/12/2013 21:30:00*0.75483*0.75483*0.75509*0.75482
11/12/2013 21:35:00*0.75483*0.75463*0.75486*0.75453
11/12/2013 21:40:00*0.75463*0.75469*0.75481*0.75458
11/12/2013 21:45:00*0.75469*0.75471*0.75471*0.75461
11/12/2013 21:50:00*0.75471*0.75468*0.75475*0.75445
11/12/2013 21:55:00*0.75468*0.75465*0.75492*0.75464
11/12/2013 22:00:00*0.75465*0.7546*0.75471*0.7545
11/12/2013 22:05:00*0.7546*0.75478*0.75481*0.75458
11/12/2013 22:10:00*0.75478*0.75481*0.75501*0.75475
11/12/2013 22:15:00*0.75481*0.75467*0.75487*0.75454
11/12/2013 22:20:00*0.75467*0.75463*0.75475*0.7546
11/12/2013 22:25:00*0.75463*0.75465*0.75473*0.75459
11/12/2013 22:30:00*0.75465*0.75465*0.75468*0.75454
11/12/2013 22:35:00*0.75465*0.75481*0.75485*0.75465
11/12/2013 22:40:00*0.75481*0.75468*0.75481*0.7546
11/12/2013 22:45:00*0.75468*0.75465*0.75472*0.75462
11/12/2013 22:50:00*0.75465*0.75481*0.75486*0.75462
11/12/2013 22:55:00*0.75481*0.75469*0.75491*0.75458
11/12/2013 23:00:00*0.75469*0.75513*0.7552*0.75465
11/12/2013 23:05:00*0.75513*0.75497*0.75515*0.75494
11/12/2013 23:10:00*0.75497*0.75448*0.75501*0.75448
11/12/2013 23:15:00*0.75448*0.75437*0.75452*0.75432
11/12/2013 23:20:00*0.75437*0.75424*0.75438*0.75424
11/12/2013 23:25:00*0.75424*0.75439*0.7544*0.75415
11/12/2013 23:30:00*0.75439*0.75459*0.7547*0.75435
11/12/2013 23:35:00*0.75459*0.75441*0.75459*0.75438
11/12/2013 23:40:00*0.75441*0.75449*0.7545*0.75423
11/12/2013 23:45:00*0.75449*0.75431*0.75449*0.75422
11/12/2013 23:50:00*0.75431*0.75435*0.75437*0.75416
11/12/2013 23:55:00*0.75435*0.75422*0.75443*0.75421
11/13/2013 00:00:00*0.75422*0.75424*0.75432*0.7541
11/13/2013 00:05:00*0.75424*0.75444*0.75444*0.75422
11/13/2013 00:10:00*0.75444*0.75462*0.75466*0.75439
11/13/2013 00:15:00*0.75462*0.75444*0.75466*0.75442
11/13/2013 00:20:00*0.75444*0.75438*0.7545*0.75433
11/13/2013 00:25:00*0.75438*0.75417*0.75438*0.75414
11/13/2013 00:30:00*0.75417*0.7545*0.75455*0.75412
11/13/2013 00:35:00*0.7545*0.75451*0.75458*0.75438
11/13/2013 00:40:00*0.75451*0.75457*0.75463*0.7544
11/13/2013 00:45:00*0.75457*0.75457*0.75465*0.75446
11/13/2013 00:50:00*0.75457*0.75466*0.7548*0.75454
11/13/2013 00:55:00*0.75466*0.75486*0.75492*0.75465
11/13/2013 01:00:00*0.75486*0.75484*0.75491*0.7548
11/13/2013 01:05:00*0.75484*0.75442*0.75484*0.75433
11/13/2013 01:10:00*0.75442*0.7546*0.75462*0.75437
11/13/2013 01:15:00*0.7546*0.75451*0.7546*0.75449
11/13/2013 01:20:00*0.75451*0.75461*0.75472*0.75443
11/13/2013 01:25:00*0.75461*0.75453*0.75465*0.75438
11/13/2013 01:30:00*0.75453*0.7546*0.75468*0.75447
11/13/2013 01:35:00*0.7546*0.75452*0.7546*0.75444
11/13/2013 01:40:00*0.75452*0.75471*0.75478*0.75451
11/13/2013 01:45:00*0.75471*0.75487*0.7549*0.75468
11/13/2013 01:50:00*0.75487*0.75473*0.755*0.75459
11/13/2013 01:55:00*0.75473*0.75431*0.75478*0.75426
11/13/2013 02:00:00*0.75431*0.75422*0.75443*0.75411
11/13/2013 02:05:00*0.75422*0.7543*0.75446*0.75421
11/13/2013 02:10:00*0.7543*0.754*0.75431*0.75386
11/13/2013 02:15:00*0.754*0.75397*0.754*0.75379
11/13/2013 02:20:00*0.75397*0.75432*0.75435*0.75394
11/13/2013 02:25:00*0.75432*0.75445*0.75453*0.75419
11/13/2013 02:30:00*0.75445*0.75441*0.7547*0.75441
11/13/2013 02:35:00*0.75441*0.75419*0.7545*0.75402
11/13/2013 02:40:00*0.75419*0.75429*0.75439*0.75417
11/13/2013 02:45:00*0.75429*0.75431*0.75437*0.75419
11/13/2013 02:50:00*0.75431*0.75422*0.75439*0.7542
11/13/2013 02:55:00*0.75422*0.75425*0.75448*0.75405
11/13/2013 03:00:00*0.75425*0.75422*0.75437*0.75401
11/13/2013 03:05:00*0.75422*0.75434*0.75455*0.75415
11/13/2013 03:10:00*0.75434*0.75427*0.75443*0.75408
11/13/2013 03:15:00*0.75427*0.75429*0.75437*0.75417
11/13/2013 03:20:00*0.75429*0.75337*0.75441*0.75336
11/13/2013 03:25:00*0.75337*0.75348*0.75369*0.75325
11/13/2013 03:30:00*0.75348*0.753*0.75348*0.75296
11/13/2013 03:35:00*0.753*0.75302*0.75311*0.75271
11/13/2013 03:40:00*0.75302*0.75277*0.75318*0.75277
11/13/2013 03:45:00*0.75277*0.75302*0.75304*0.75272
11/13/2013 03:50:00*0.75302*0.75267*0.75302*0.75254
11/13/2013 03:55:00*0.75267*0.7528*0.75311*0.75267
11/13/2013 04:00:00*0.7528*0.75331*0.75344*0.75275
11/13/2013 04:05:00*0.75331*0.75324*0.75346*0.75311
11/13/2013 04:10:00*0.75324*0.75333*0.75344*0.7532
11/13/2013 04:15:00*0.75333*0.75345*0.75363*0.75329
11/13/2013 04:20:00*0.75345*0.75346*0.75346*0.75318
11/13/2013 04:25:00*0.75346*0.75352*0.75359*0.75334
11/13/2013 04:30:00*0.75352*0.75363*0.75371*0.75346
11/13/2013 04:35:00*0.75363*0.75376*0.75391*0.7535
11/13/2013 04:40:00*0.75376*0.75374*0.7539*0.75367
11/13/2013 04:45:00*0.75374*0.75365*0.75398*0.75353
11/13/2013 04:50:00*0.75365*0.75359*0.75385*0.75349
11/13/2013 04:55:00*0.75359*0.75393*0.75402*0.75356
11/13/2013 05:00:00*0.75393*0.75409*0.75411*0.75377
11/13/2013 05:05:00*0.75409*0.75424*0.75431*0.75378
11/13/2013 05:10:00*0.75424*0.75468*0.75493*0.75406
11/13/2013 05:15:00*0.75468*0.75419*0.75473*0.75415
11/13/2013 05:20:00*0.75419*0.75445*0.75451*0.75415
11/13/2013 05:25:00*0.75445*0.75456*0.75457*0.75433
11/13/2013 05:30:00*0.75456*0.75478*0.75489*0.7544
11/13/2013 05:35:00*0.75478*0.75447*0.75511*0.75447
11/13/2013 05:40:00*0.75447*0.75439*0.75454*0.75427
11/13/2013 05:45:00*0.75439*0.75475*0.75485*0.75431
11/13/2013 05:50:00*0.75475*0.75437*0.75493*0.75437
11/13/2013 05:55:00*0.75437*0.75426*0.75464*0.75426
11/13/2013 06:00:00*0.75426*0.75379*0.75426*0.75369
11/13/2013 06:05:00*0.75379*0.75397*0.75409*0.75379
11/13/2013 06:10:00*0.75397*0.75428*0.75428*0.75376
11/13/2013 06:15:00*0.75428*0.75412*0.75435*0.75407
11/13/2013 06:20:00*0.75412*0.75462*0.75468*0.754
11/13/2013 06:25:00*0.75462*0.75484*0.75505*0.75455
11/13/2013 06:30:00*0.75484*0.75463*0.75485*0.75455
11/13/2013 06:35:00*0.75463*0.75459*0.75466*0.75451
11/13/2013 06:40:00*0.75459*0.75467*0.75476*0.75458
11/13/2013 06:45:00*0.75467*0.75487*0.75499*0.75461
11/13/2013 06:50:00*0.75487*0.75518*0.75521*0.75485
11/13/2013 06:55:00*0.75518*0.75509*0.75552*0.75495
11/13/2013 07:00:00*0.75509*0.75555*0.75564*0.75509
11/13/2013 07:05:00*0.75555*0.75573*0.75576*0.75519
11/13/2013 07:10:00*0.75573*0.75557*0.75596*0.7554
11/13/2013 07:15:00*0.75557*0.75565*0.75565*0.75511
11/13/2013 07:20:00*0.75565*0.75571*0.75581*0.75539
11/13/2013 07:25:00*0.75571*0.75631*0.75641*0.75569
11/13/2013 07:30:00*0.75631*0.75598*0.75635*0.75594
11/13/2013 07:35:00*0.75598*0.75574*0.75612*0.75569
11/13/2013 07:40:00*0.75574*0.75582*0.75612*0.75574
11/13/2013 07:45:00*0.75582*0.75599*0.75607*0.75572
11/13/2013 07:50:00*0.75599*0.75657*0.75657*0.75592
11/13/2013 07:55:00*0.75657*0.75644*0.75661*0.75637
11/13/2013 08:00:00*0.75644*0.75665*0.75674*0.75626
11/13/2013 08:05:00*0.75665*0.75659*0.75687*0.75635
11/13/2013 08:10:00*0.75659*0.75625*0.75675*0.75617
11/13/2013 08:15:00*0.75625*0.75626*0.75669*0.75613
11/13/2013 08:20:00*0.75626*0.75634*0.75649*0.75612
11/13/2013 08:25:00*0.75634*0.75638*0.75659*0.75634
11/13/2013 08:30:00*0.75638*0.75661*0.75677*0.75634
11/13/2013 08:35:00*0.75661*0.75627*0.75671*0.75616
11/13/2013 08:40:00*0.75627*0.75609*0.75659*0.75595
11/13/2013 08:45:00*0.75609*0.75594*0.75637*0.75575
11/13/2013 08:50:00*0.75594*0.75487*0.75594*0.7548
11/13/2013 08:55:00*0.75487*0.75447*0.75509*0.75439
11/13/2013 09:00:00*0.75447*0.75471*0.75497*0.75447
11/13/2013 09:05:00*0.75471*0.75511*0.75531*0.75455
11/13/2013 09:10:00*0.75511*0.75498*0.75532*0.75498
11/13/2013 09:15:00*0.75498*0.75458*0.75507*0.75458
11/13/2013 09:20:00*0.75458*0.75458*0.7548*0.75415
11/13/2013 09:25:00*0.75458*0.7547*0.75487*0.75454
11/13/2013 09:30:00*0.7547*0.75501*0.75508*0.75412
11/13/2013 09:35:00*0.75501*0.7557*0.75578*0.75484
11/13/2013 09:40:00*0.7557*0.75679*0.757*0.75567
11/13/2013 09:45:00*0.75679*0.75693*0.75711*0.75642
11/13/2013 09:50:00*0.75693*0.75717*0.75765*0.75693
11/13/2013 09:55:00*0.75717*0.75735*0.7574*0.75704
11/13/2013 10:00:00*0.75735*0.75701*0.75739*0.75674
11/13/2013 10:05:00*0.75701*0.75687*0.75712*0.75676
11/13/2013 10:10:00*0.75687*0.75674*0.75712*0.75645
11/13/2013 10:15:00*0.75674*0.75712*0.75727*0.75674
11/13/2013 10:20:00*0.75712*0.75674*0.7573*0.75652
11/13/2013 10:25:00*0.75674*0.75735*0.75742*0.75674
11/13/2013 10:30:00*0.75735*0.75708*0.75756*0.75692
11/13/2013 10:35:00*0.75708*0.75752*0.75754*0.757
11/13/2013 10:40:00*0.75752*0.75742*0.75756*0.75699
11/13/2013 10:45:00*0.75742*0.75698*0.75745*0.75691
11/13/2013 10:50:00*0.75698*0.75695*0.75711*0.75689
11/13/2013 10:55:00*0.75695*0.75724*0.75732*0.75671
11/13/2013 11:00:00*0.75724*0.75736*0.75748*0.75685
11/13/2013 11:05:00*0.75736*0.75741*0.75788*0.75717
11/13/2013 11:10:00*0.75741*0.75711*0.75741*0.75705
11/13/2013 11:15:00*0.75711*0.75752*0.75787*0.75682
11/13/2013 11:20:00*0.75752*0.75729*0.7576*0.75711
11/13/2013 11:25:00*0.75729*0.75677*0.75729*0.75664
11/13/2013 11:30:00*0.75677*0.75666*0.75722*0.75659
11/13/2013 11:35:00*0.75666*0.75652*0.75687*0.75622
11/13/2013 11:40:00*0.75652*0.75641*0.75688*0.7563
11/13/2013 11:45:00*0.75641*0.75604*0.75646*0.75566
11/13/2013 11:50:00*0.75604*0.75631*0.75673*0.75598
11/13/2013 11:55:00*0.75631*0.75604*0.75644*0.75592
11/13/2013 12:00:00*0.75604*0.75602*0.7563*0.75601
11/13/2013 12:05:00*0.75602*0.7561*0.75671*0.75598
11/13/2013 12:10:00*0.7561*0.75598*0.75636*0.75589
11/13/2013 12:15:00*0.75598*0.75594*0.75612*0.75588
11/13/2013 12:20:00*0.75594*0.75595*0.75625*0.75576
11/13/2013 12:25:00*0.75595*0.75578*0.75596*0.75568
11/13/2013 12:30:00*0.75578*0.75585*0.75618*0.75575
11/13/2013 12:35:00*0.75585*0.75595*0.75622*0.75581
11/13/2013 12:40:00*0.75595*0.75593*0.75622*0.75593
11/13/2013 12:45:00*0.75593*0.75592*0.75615*0.7558
11/13/2013 12:50:00*0.75592*0.75616*0.75641*0.75572
11/13/2013 12:55:00*0.75616*0.75588*0.75619*0.75576
11/13/2013 13:00:00*0.75588*0.75635*0.75648*0.75587
11/13/2013 13:05:00*0.75635*0.7562*0.75642*0.75611
11/13/2013 13:10:00*0.7562*0.75561*0.75647*0.75556
11/13/2013 13:15:00*0.75561*0.75622*0.7563*0.75552
11/13/2013 13:20:00*0.75622*0.75601*0.75626*0.75595
11/13/2013 13:25:00*0.75601*0.75599*0.75602*0.75577
11/13/2013 13:30:00*0.75599*0.75635*0.75644*0.75583
11/13/2013 13:35:00*0.75635*0.75638*0.7565*0.75609
11/13/2013 13:40:00*0.75638*0.75622*0.7564*0.75615
11/13/2013 13:45:00*0.75622*0.75628*0.75635*0.75619
11/13/2013 13:50:00*0.75628*0.75632*0.75641*0.75604
11/13/2013 13:55:00*0.75632*0.75632*0.75639*0.75613
11/13/2013 14:00:00*0.75632*0.75624*0.75652*0.75617
11/13/2013 14:05:00*0.75624*0.75627*0.75639*0.7561
11/13/2013 14:10:00*0.75627*0.75644*0.75644*0.7562
11/13/2013 14:15:00*0.75644*0.7562*0.7565*0.7562
11/13/2013 14:20:00*0.7562*0.75608*0.75624*0.75602
11/13/2013 14:25:00*0.75608*0.75606*0.75612*0.75599
11/13/2013 14:30:00*0.75606*0.756*0.75606*0.75596
11/13/2013 14:35:00*0.756*0.75588*0.756*0.7557
11/13/2013 14:40:00*0.75588*0.75567*0.75588*0.75551
11/13/2013 14:45:00*0.75567*0.75567*0.75568*0.75542
11/13/2013 14:50:00*0.75567*0.75555*0.75569*0.75547
11/13/2013 14:55:00*0.75555*0.7553*0.75555*0.7553
11/13/2013 15:00:00*0.7553*0.75512*0.75539*0.75503
11/13/2013 15:05:00*0.75512*0.75527*0.75535*0.75509
11/13/2013 15:10:00*0.75527*0.75535*0.75538*0.7551
11/13/2013 15:15:00*0.75535*0.75524*0.75539*0.75519
11/13/2013 15:20:00*0.75524*0.75527*0.7554*0.75517
11/13/2013 15:25:00*0.75527*0.75554*0.75557*0.75526
11/13/2013 15:30:00*0.75554*0.75539*0.75555*0.75525
11/13/2013 15:35:00*0.75539*0.75546*0.75572*0.75534
11/13/2013 15:40:00*0.75546*0.75549*0.75576*0.75533
11/13/2013 15:45:00*0.75549*0.75552*0.75563*0.75543
11/13/2013 15:50:00*0.75552*0.75567*0.75574*0.75552
11/13/2013 15:55:00*0.75567*0.75567*0.75578*0.7556
11/13/2013 16:00:00*0.75567*0.75536*0.75568*0.75535
11/13/2013 16:05:00*0.75536*0.7553*0.75537*0.75512
11/13/2013 16:10:00*0.7553*0.75526*0.7553*0.75502
11/13/2013 16:15:00*0.75526*0.75526*0.75535*0.75514
11/13/2013 16:20:00*0.75526*0.75544*0.75548*0.75519
11/13/2013 16:25:00*0.75544*0.75513*0.75544*0.75491
11/13/2013 16:30:00*0.75513*0.75561*0.75594*0.75506
11/13/2013 16:35:00*0.75561*0.75631*0.75644*0.75513
11/13/2013 16:40:00*0.75631*0.75634*0.75643*0.75588
11/13/2013 16:45:00*0.75634*0.75567*0.75671*0.75547
11/13/2013 16:50:00*0.75567*0.75586*0.75628*0.75275
11/13/2013 16:55:00*0.75586*0.75636*0.75646*0.75537
11/13/2013 17:00:00*0.75636*0.75609*0.75681*0.75578
