11/11/2013 17:05:00*0.758*0.75842*0.75843*0.75754
11/11/2013 17:10:00*0.75842*0.75884*0.75902*0.75838
11/11/2013 17:15:00*0.75884*0.75874*0.75897*0.75798
11/11/2013 17:20:00*0.75874*0.75817*0.75891*0.75782
11/11/2013 17:25:00*0.75817*0.75852*0.75875*0.75798
11/11/2013 17:30:00*0.75852*0.75807*0.75858*0.75794
11/11/2013 17:35:00*0.75807*0.75839*0.75844*0.75807
11/11/2013 17:40:00*0.75839*0.75828*0.75848*0.75818
11/11/2013 17:45:00*0.75828*0.75847*0.75848*0.75817
11/11/2013 17:50:00*0.75847*0.75843*0.75849*0.75821
11/11/2013 17:55:00*0.75843*0.75828*0.75862*0.75822
11/11/2013 18:00:00*0.75828*0.75868*0.75871*0.75825
11/11/2013 18:05:00*0.75868*0.75892*0.75895*0.75857
11/11/2013 18:10:00*0.75892*0.75911*0.75943*0.75885
11/11/2013 18:15:00*0.75911*0.75878*0.75911*0.75873
11/11/2013 18:20:00*0.75878*0.75904*0.75915*0.75876
11/11/2013 18:25:00*0.75904*0.75898*0.75923*0.75892
11/11/2013 18:30:00*0.75898*0.75892*0.75899*0.75888
11/11/2013 18:35:00*0.75892*0.75899*0.75909*0.75876
11/11/2013 18:40:00*0.75899*0.75912*0.75916*0.75899
11/11/2013 18:45:00*0.75912*0.7592*0.75922*0.75892
11/11/2013 18:50:00*0.7592*0.75894*0.75942*0.75884
11/11/2013 18:55:00*0.75894*0.75902*0.7591*0.75893
11/11/2013 19:00:00*0.75902*0.75922*0.75922*0.75901
11/11/2013 19:05:00*0.75922*0.75909*0.75941*0.75903
11/11/2013 19:10:00*0.75909*0.75928*0.75929*0.75909
11/11/2013 19:15:00*0.75928*0.75891*0.75928*0.7587
11/11/2013 19:20:00*0.75891*0.75864*0.75918*0.75864
11/11/2013 19:25:00*0.75864*0.759*0.75907*0.75864
11/11/2013 19:30:00*0.759*0.75867*0.75903*0.75859
11/11/2013 19:35:00*0.75867*0.7579*0.75867*0.75762
11/11/2013 19:40:00*0.7579*0.75807*0.75818*0.75768
11/11/2013 19:45:00*0.75807*0.75789*0.75813*0.75781
11/11/2013 19:50:00*0.75789*0.75777*0.75817*0.75739
11/11/2013 19:55:00*0.75777*0.75877*0.75908*0.75777
11/11/2013 20:00:00*0.75877*0.75843*0.75881*0.75843
11/11/2013 20:05:00*0.75843*0.75892*0.75905*0.75843
11/11/2013 20:10:00*0.75892*0.75919*0.7592*0.75868
11/11/2013 20:15:00*0.75919*0.75878*0.75922*0.75863
11/11/2013 20:20:00*0.75878*0.75878*0.75905*0.75869
11/11/2013 20:25:00*0.75878*0.75814*0.75887*0.75811
11/11/2013 20:30:00*0.75814*0.75787*0.75826*0.75779
11/11/2013 20:35:00*0.75787*0.7576*0.75812*0.75745
11/11/2013 20:40:00*0.7576*0.75755*0.75777*0.75754
11/11/2013 20:45:00*0.75755*0.75762*0.75779*0.75752
11/11/2013 20:50:00*0.75762*0.75779*0.7578*0.7576
11/11/2013 20:55:00*0.75779*0.75809*0.75812*0.75773
11/11/2013 21:00:00*0.75809*0.75814*0.75816*0.75796
11/11/2013 21:05:00*0.75814*0.75727*0.75817*0.75718
11/11/2013 21:10:00*0.75727*0.75665*0.7573*0.7563
11/11/2013 21:15:00*0.75665*0.75663*0.75683*0.75643
11/11/2013 21:20:00*0.75663*0.75665*0.757*0.75663
11/11/2013 21:25:00*0.75665*0.75591*0.75667*0.75566
11/11/2013 21:30:00*0.75591*0.75581*0.75615*0.75581
11/11/2013 21:35:00*0.75581*0.75617*0.75629*0.75547
11/11/2013 21:40:00*0.75617*0.75683*0.75689*0.75617
11/11/2013 21:45:00*0.75683*0.75662*0.75693*0.75662
11/11/2013 21:50:00*0.75662*0.75637*0.75675*0.75637
11/11/2013 21:55:00*0.75637*0.75677*0.75704*0.75637
11/11/2013 22:00:00*0.75677*0.75739*0.75757*0.75674
11/11/2013 22:05:00*0.75739*0.75744*0.75756*0.75705
11/11/2013 22:10:00*0.75744*0.75738*0.7577*0.75738
11/11/2013 22:15:00*0.75738*0.75731*0.75751*0.75727
11/11/2013 22:20:00*0.75731*0.75738*0.75768*0.75727
11/11/2013 22:25:00*0.75738*0.75731*0.75741*0.75724
11/11/2013 22:30:00*0.75731*0.75743*0.75746*0.75729
11/11/2013 22:35:00*0.75743*0.75762*0.75771*0.75732
11/11/2013 22:40:00*0.75762*0.75727*0.75762*0.75722
11/11/2013 22:45:00*0.75727*0.75722*0.75736*0.75712
11/11/2013 22:50:00*0.75722*0.75745*0.75754*0.75722
11/11/2013 22:55:00*0.75745*0.75741*0.75766*0.7574
11/11/2013 23:00:00*0.75741*0.75774*0.75774*0.75736
11/11/2013 23:05:00*0.75774*0.75787*0.75804*0.75768
11/11/2013 23:10:00*0.75787*0.75804*0.75817*0.75763
11/11/2013 23:15:00*0.75804*0.75797*0.75808*0.7578
11/11/2013 23:20:00*0.75797*0.75794*0.75806*0.75782
11/11/2013 23:25:00*0.75794*0.75773*0.75796*0.75771
11/11/2013 23:30:00*0.75773*0.7577*0.75776*0.75757
11/11/2013 23:35:00*0.7577*0.75778*0.75782*0.75759
11/11/2013 23:40:00*0.75778*0.75781*0.75792*0.75778
11/11/2013 23:45:00*0.75781*0.75763*0.75783*0.75762
11/11/2013 23:50:00*0.75763*0.75759*0.75767*0.75749
11/11/2013 23:55:00*0.75759*0.75779*0.75786*0.75759
11/12/2013 00:00:00*0.75779*0.75769*0.75791*0.75761
11/12/2013 00:05:00*0.75769*0.75743*0.75774*0.7574
11/12/2013 00:10:00*0.75743*0.75757*0.75769*0.7574
11/12/2013 00:15:00*0.75757*0.75767*0.75769*0.7575
11/12/2013 00:20:00*0.75767*0.7574*0.75767*0.75734
11/12/2013 00:25:00*0.7574*0.75731*0.75745*0.75713
11/12/2013 00:30:00*0.75731*0.7572*0.75737*0.75716
11/12/2013 00:35:00*0.7572*0.7572*0.7573*0.75715
11/12/2013 00:40:00*0.7572*0.75726*0.75729*0.75709
11/12/2013 00:45:00*0.75726*0.75731*0.75742*0.75722
11/12/2013 00:50:00*0.75731*0.75743*0.75756*0.7573
11/12/2013 00:55:00*0.75743*0.75753*0.75763*0.75742
11/12/2013 01:00:00*0.75753*0.75758*0.75766*0.75746
11/12/2013 01:05:00*0.75758*0.75782*0.7579*0.75758
11/12/2013 01:10:00*0.75782*0.758*0.758*0.75781
11/12/2013 01:15:00*0.758*0.75787*0.75808*0.7578
11/12/2013 01:20:00*0.75787*0.7578*0.75795*0.75779
11/12/2013 01:25:00*0.7578*0.75779*0.75795*0.75775
11/12/2013 01:30:00*0.75779*0.75782*0.75793*0.75776
11/12/2013 01:35:00*0.75782*0.75792*0.75795*0.75781
11/12/2013 01:40:00*0.75792*0.75796*0.75802*0.75785
11/12/2013 01:45:00*0.75796*0.75789*0.75796*0.75783
11/12/2013 01:50:00*0.75789*0.75792*0.75798*0.75767
11/12/2013 01:55:00*0.75792*0.75843*0.75843*0.75786
11/12/2013 02:00:00*0.75843*0.75807*0.75843*0.75803
11/12/2013 02:05:00*0.75807*0.75813*0.75836*0.75799
11/12/2013 02:10:00*0.75813*0.75837*0.75839*0.7581
11/12/2013 02:15:00*0.75837*0.75844*0.75848*0.75828
11/12/2013 02:20:00*0.75844*0.75823*0.75848*0.7582
11/12/2013 02:25:00*0.75823*0.75815*0.75832*0.75785
11/12/2013 02:30:00*0.75815*0.75812*0.75828*0.75789
11/12/2013 02:35:00*0.75812*0.75783*0.75816*0.7578
11/12/2013 02:40:00*0.75783*0.75742*0.75783*0.75718
11/12/2013 02:45:00*0.75742*0.75759*0.75759*0.75727
11/12/2013 02:50:00*0.75759*0.75787*0.75792*0.75739
11/12/2013 02:55:00*0.75787*0.75802*0.75808*0.75778
11/12/2013 03:00:00*0.75802*0.75836*0.75838*0.75802
11/12/2013 03:05:00*0.75836*0.75796*0.75843*0.75796
11/12/2013 03:10:00*0.75796*0.75779*0.75819*0.75761
11/12/2013 03:15:00*0.75779*0.75802*0.75806*0.75771
11/12/2013 03:20:00*0.75802*0.75791*0.75827*0.75777
11/12/2013 03:25:00*0.75791*0.75777*0.75797*0.75742
11/12/2013 03:30:00*0.75777*0.7581*0.7581*0.75749
11/12/2013 03:35:00*0.7581*0.75824*0.75866*0.7581
11/12/2013 03:40:00*0.75824*0.75804*0.75861*0.75804
11/12/2013 03:45:00*0.75804*0.75836*0.75846*0.75782
11/12/2013 03:50:00*0.75836*0.75821*0.75836*0.758
11/12/2013 03:55:00*0.75821*0.75789*0.7584*0.75786
11/12/2013 04:00:00*0.75789*0.75854*0.75862*0.75789
11/12/2013 04:05:00*0.75854*0.75827*0.75858*0.75819
11/12/2013 04:10:00*0.75827*0.75749*0.75841*0.75749
11/12/2013 04:15:00*0.75749*0.75738*0.75777*0.75718
11/12/2013 04:20:00*0.75738*0.75756*0.75783*0.75738
11/12/2013 04:25:00*0.75756*0.75803*0.75807*0.75755
11/12/2013 04:30:00*0.75803*0.75844*0.75847*0.75785
11/12/2013 04:35:00*0.75844*0.75797*0.7585*0.75771
11/12/2013 04:40:00*0.75797*0.75753*0.75808*0.75751
11/12/2013 04:45:00*0.75753*0.75699*0.75768*0.75692
11/12/2013 04:50:00*0.75699*0.75662*0.75714*0.75662
11/12/2013 04:55:00*0.75662*0.75671*0.75671*0.75627
11/12/2013 05:00:00*0.75671*0.75644*0.75671*0.7563
11/12/2013 05:05:00*0.75644*0.75653*0.75659*0.75638
11/12/2013 05:10:00*0.75653*0.75658*0.75663*0.75627
11/12/2013 05:15:00*0.75658*0.75676*0.75687*0.75635
11/12/2013 05:20:00*0.75676*0.75726*0.75748*0.75672
11/12/2013 05:25:00*0.75726*0.75715*0.75729*0.75689
11/12/2013 05:30:00*0.75715*0.75715*0.75747*0.75704
11/12/2013 05:35:00*0.75715*0.75695*0.75743*0.75694
11/12/2013 05:40:00*0.75695*0.75627*0.75706*0.75617
11/12/2013 05:45:00*0.75627*0.75654*0.7566*0.75625
11/12/2013 05:50:00*0.75654*0.75669*0.75671*0.75638
11/12/2013 05:55:00*0.75669*0.75626*0.75672*0.75626
11/12/2013 06:00:00*0.75626*0.75622*0.75652*0.75613
11/12/2013 06:05:00*0.75622*0.75556*0.75627*0.75527
11/12/2013 06:10:00*0.75556*0.75568*0.75598*0.75537
11/12/2013 06:15:00*0.75568*0.75577*0.75579*0.75554
11/12/2013 06:20:00*0.75577*0.75606*0.75608*0.7557
11/12/2013 06:25:00*0.75606*0.75586*0.75618*0.75582
11/12/2013 06:30:00*0.75586*0.75568*0.75595*0.7556
11/12/2013 06:35:00*0.75568*0.7562*0.7562*0.75566
11/12/2013 06:40:00*0.7562*0.75614*0.75649*0.75598
11/12/2013 06:45:00*0.75614*0.75613*0.75626*0.75598
11/12/2013 06:50:00*0.75613*0.75583*0.75629*0.75576
11/12/2013 06:55:00*0.75583*0.75605*0.75614*0.75581
11/12/2013 07:00:00*0.75605*0.75558*0.75608*0.75555
11/12/2013 07:05:00*0.75558*0.75542*0.75586*0.75515
11/12/2013 07:10:00*0.75542*0.75552*0.75577*0.75542
11/12/2013 07:15:00*0.75552*0.75592*0.75609*0.7554
11/12/2013 07:20:00*0.75592*0.75587*0.75596*0.75563
11/12/2013 07:25:00*0.75587*0.75618*0.75637*0.75584
11/12/2013 07:30:00*0.75618*0.75618*0.75643*0.75603
11/12/2013 07:35:00*0.75618*0.75573*0.75621*0.75543
11/12/2013 07:40:00*0.75573*0.75578*0.75593*0.75548
11/12/2013 07:45:00*0.75578*0.75601*0.75618*0.7557
11/12/2013 07:50:00*0.75601*0.75584*0.75602*0.75546
11/12/2013 07:55:00*0.75584*0.75548*0.75588*0.75531
11/12/2013 08:00:00*0.75548*0.7549*0.75548*0.7547
11/12/2013 08:05:00*0.7549*0.7547*0.75501*0.75437
11/12/2013 08:10:00*0.7547*0.75472*0.7552*0.75425
11/12/2013 08:15:00*0.75472*0.75462*0.75508*0.75457
11/12/2013 08:20:00*0.75462*0.7548*0.75502*0.75461
11/12/2013 08:25:00*0.7548*0.75499*0.75506*0.75472
11/12/2013 08:30:00*0.75499*0.75502*0.75516*0.7547
11/12/2013 08:35:00*0.75502*0.75478*0.75505*0.75462
11/12/2013 08:40:00*0.75478*0.75398*0.75484*0.75396
11/12/2013 08:45:00*0.75398*0.75391*0.75418*0.75375
11/12/2013 08:50:00*0.75391*0.75408*0.75413*0.75363
11/12/2013 08:55:00*0.75408*0.75381*0.75433*0.75368
11/12/2013 09:00:00*0.75381*0.75373*0.75383*0.75347
11/12/2013 09:05:00*0.75373*0.75317*0.75392*0.75315
11/12/2013 09:10:00*0.75317*0.75317*0.75337*0.75311
11/12/2013 09:15:00*0.75317*0.75342*0.75348*0.75309
11/12/2013 09:20:00*0.75342*0.75383*0.75383*0.75336
11/12/2013 09:25:00*0.75383*0.75385*0.75389*0.75359
11/12/2013 09:30:00*0.75385*0.75402*0.75405*0.75381
11/12/2013 09:35:00*0.75402*0.75461*0.75461*0.75402
11/12/2013 09:40:00*0.75461*0.75497*0.75503*0.75457
11/12/2013 09:45:00*0.75497*0.75511*0.75523*0.75461
11/12/2013 09:50:00*0.75511*0.75513*0.75541*0.75494
11/12/2013 09:55:00*0.75513*0.75502*0.75533*0.75477
11/12/2013 10:00:00*0.75502*0.75518*0.75532*0.75486
11/12/2013 10:05:00*0.75518*0.75435*0.75524*0.75409
11/12/2013 10:10:00*0.75435*0.75412*0.75456*0.7541
11/12/2013 10:15:00*0.75412*0.75379*0.75427*0.75374
11/12/2013 10:20:00*0.75379*0.75483*0.75483*0.75372
11/12/2013 10:25:00*0.75483*0.75506*0.75535*0.75483
11/12/2013 10:30:00*0.75506*0.75497*0.75511*0.75461
11/12/2013 10:35:00*0.75497*0.75454*0.75506*0.75436
11/12/2013 10:40:00*0.75454*0.75452*0.75468*0.75425
11/12/2013 10:45:00*0.75452*0.75472*0.75489*0.75441
11/12/2013 10:50:00*0.75472*0.7543*0.75479*0.75425
11/12/2013 10:55:00*0.7543*0.75433*0.75459*0.75414
11/12/2013 11:00:00*0.75433*0.75488*0.75488*0.75424
11/12/2013 11:05:00*0.75488*0.755*0.755*0.75457
11/12/2013 11:10:00*0.755*0.75463*0.75509*0.75449
11/12/2013 11:15:00*0.75463*0.75472*0.75478*0.75433
11/12/2013 11:20:00*0.75472*0.75489*0.75503*0.75459
11/12/2013 11:25:00*0.75489*0.75455*0.75492*0.75436
11/12/2013 11:30:00*0.75455*0.75448*0.75459*0.75407
11/12/2013 11:35:00*0.75448*0.75465*0.7548*0.75444
11/12/2013 11:40:00*0.75465*0.75421*0.75471*0.7541
11/12/2013 11:45:00*0.75421*0.75423*0.75442*0.75419
11/12/2013 11:50:00*0.75423*0.75397*0.75423*0.75387
11/12/2013 11:55:00*0.75397*0.75387*0.75408*0.7537
11/12/2013 12:00:00*0.75387*0.75338*0.75416*0.75245
11/12/2013 12:05:00*0.75338*0.75313*0.75339*0.75284
11/12/2013 12:10:00*0.75313*0.75274*0.75318*0.75222
11/12/2013 12:15:00*0.75274*0.75312*0.75326*0.75253
11/12/2013 12:20:00*0.75312*0.75339*0.7534*0.75307
11/12/2013 12:25:00*0.75339*0.75318*0.75341*0.75312
11/12/2013 12:30:00*0.75318*0.75316*0.75331*0.7531
11/12/2013 12:35:00*0.75316*0.75265*0.75316*0.75248
11/12/2013 12:40:00*0.75265*0.75311*0.75313*0.75254
11/12/2013 12:45:00*0.75311*0.75339*0.75339*0.75309
11/12/2013 12:50:00*0.75339*0.75353*0.75363*0.75308
11/12/2013 12:55:00*0.75353*0.75357*0.75363*0.7534
11/12/2013 13:00:00*0.75357*0.75327*0.75361*0.75316
11/12/2013 13:05:00*0.75327*0.75334*0.7535*0.75321
11/12/2013 13:10:00*0.75334*0.75312*0.75341*0.75312
11/12/2013 13:15:00*0.75312*0.75332*0.75335*0.75306
11/12/2013 13:20:00*0.75332*0.75371*0.75373*0.75317
11/12/2013 13:25:00*0.75371*0.75392*0.75392*0.75361
11/12/2013 13:30:00*0.75392*0.7539*0.7541*0.75382
11/12/2013 13:35:00*0.7539*0.75335*0.75396*0.75326
11/12/2013 13:40:00*0.75335*0.75322*0.75337*0.75309
11/12/2013 13:45:00*0.75322*0.75328*0.75342*0.75313
11/12/2013 13:50:00*0.75328*0.75339*0.75346*0.75328
11/12/2013 13:55:00*0.75339*0.75345*0.75349*0.75332
11/12/2013 14:00:00*0.75345*0.75366*0.75375*0.75345
11/12/2013 14:05:00*0.75366*0.75348*0.75366*0.75343
11/12/2013 14:10:00*0.75348*0.75355*0.75359*0.75333
11/12/2013 14:15:00*0.75355*0.75371*0.75381*0.75344
11/12/2013 14:20:00*0.75371*0.75386*0.75389*0.75368
11/12/2013 14:25:00*0.75386*0.75373*0.75394*0.75366
11/12/2013 14:30:00*0.75373*0.75369*0.75376*0.75354
11/12/2013 14:35:00*0.75369*0.75395*0.75411*0.75369
11/12/2013 14:40:00*0.75395*0.75416*0.75431*0.75394
11/12/2013 14:45:00*0.75416*0.75435*0.75435*0.75396
11/12/2013 14:50:00*0.75435*0.75427*0.75475*0.75427
11/12/2013 14:55:00*0.75427*0.75491*0.75501*0.75427
11/12/2013 15:00:00*0.75491*0.75506*0.75521*0.75481
11/12/2013 15:05:00*0.75506*0.75205*0.75508*0.75167
11/12/2013 15:10:00*0.75205*0.75136*0.75267*0.74984
11/12/2013 15:15:00*0.75136*0.75156*0.75179*0.7511
11/12/2013 15:20:00*0.75156*0.75272*0.75281*0.75145
11/12/2013 15:25:00*0.75272*0.75236*0.75272*0.7521
11/12/2013 15:30:00*0.75236*0.75273*0.75304*0.7523
11/12/2013 15:35:00*0.75273*0.75254*0.75285*0.75236
11/12/2013 15:40:00*0.75254*0.75229*0.75254*0.75221
11/12/2013 15:45:00*0.75229*0.75279*0.753*0.75229
11/12/2013 15:50:00*0.75279*0.75275*0.75283*0.75245
11/12/2013 15:55:00*0.75275*0.753*0.75336*0.75269
11/12/2013 16:00:00*0.753*0.75324*0.75329*0.75298
11/12/2013 16:05:00*0.75324*0.75306*0.75327*0.75297
11/12/2013 16:10:00*0.75306*0.75278*0.7531*0.75278
11/12/2013 16:15:00*0.75278*0.75294*0.75299*0.75273
11/12/2013 16:20:00*0.75294*0.75355*0.75358*0.75294
11/12/2013 16:25:00*0.75355*0.75361*0.75413*0.75347
11/12/2013 16:30:00*0.75361*0.75434*0.75501*0.75358
11/12/2013 16:35:00*0.75434*0.75435*0.75437*0.75414
11/12/2013 16:40:00*0.75435*0.75429*0.75437*0.75423
11/12/2013 16:45:00*0.75429*0.75422*0.75459*0.75422
11/12/2013 16:50:00*0.75422*0.75432*0.75456*0.75419
11/12/2013 16:55:00*0.75432*0.75412*0.75432*0.754
11/12/2013 17:00:00*0.75412*0.75351*0.75415*0.75351
