11/10/2013 17:05:00*0.7615*0.76184*0.76184*0.76126
11/10/2013 17:10:00*0.76184*0.76183*0.76199*0.76172
11/10/2013 17:15:00*0.76183*0.76139*0.76185*0.76121
11/10/2013 17:20:00*0.76139*0.76152*0.76153*0.76121
11/10/2013 17:25:00*0.76152*0.76171*0.76175*0.76134
11/10/2013 17:30:00*0.76171*0.76139*0.76171*0.76139
11/10/2013 17:35:00*0.76139*0.76145*0.7618*0.76138
11/10/2013 17:40:00*0.76145*0.76156*0.76158*0.76128
11/10/2013 17:45:00*0.76156*0.7613*0.76158*0.76098
11/10/2013 17:50:00*0.7613*0.76133*0.76152*0.7611
11/10/2013 17:55:00*0.76133*0.76133*0.76154*0.76124
11/10/2013 18:00:00*0.76133*0.76108*0.76139*0.76102
11/10/2013 18:05:00*0.76108*0.76117*0.76136*0.76098
11/10/2013 18:10:00*0.76117*0.76133*0.76144*0.76111
11/10/2013 18:15:00*0.76133*0.76142*0.76153*0.76114
11/10/2013 18:20:00*0.76142*0.76146*0.7616*0.76135
11/10/2013 18:25:00*0.76146*0.76159*0.76178*0.76141
11/10/2013 18:30:00*0.76159*0.76153*0.76223*0.76148
11/10/2013 18:35:00*0.76153*0.76154*0.7617*0.76145
11/10/2013 18:40:00*0.76154*0.76137*0.76155*0.76118
11/10/2013 18:45:00*0.76137*0.76121*0.7614*0.761
11/10/2013 18:50:00*0.76121*0.76133*0.76135*0.76112
11/10/2013 18:55:00*0.76133*0.76141*0.76144*0.76126
11/10/2013 19:00:00*0.76141*0.76082*0.76141*0.76067
11/10/2013 19:05:00*0.76082*0.76065*0.76106*0.76065
11/10/2013 19:10:00*0.76065*0.76149*0.76149*0.76065
11/10/2013 19:15:00*0.76149*0.76186*0.76189*0.76128
11/10/2013 19:20:00*0.76186*0.76216*0.76224*0.76173
11/10/2013 19:25:00*0.76216*0.76199*0.76216*0.76185
11/10/2013 19:30:00*0.76199*0.76189*0.76218*0.76175
11/10/2013 19:35:00*0.76189*0.76183*0.76197*0.76136
11/10/2013 19:40:00*0.76183*0.76216*0.76237*0.76168
11/10/2013 19:45:00*0.76216*0.76228*0.76259*0.76204
11/10/2013 19:50:00*0.76228*0.76239*0.76241*0.76177
11/10/2013 19:55:00*0.76239*0.7629*0.76305*0.76239
11/10/2013 20:00:00*0.7629*0.76269*0.76302*0.76235
11/10/2013 20:05:00*0.76269*0.76271*0.76295*0.76254
11/10/2013 20:10:00*0.76271*0.76258*0.76277*0.76244
11/10/2013 20:15:00*0.76258*0.76262*0.76265*0.76245
11/10/2013 20:20:00*0.76262*0.76265*0.76273*0.76235
11/10/2013 20:25:00*0.76265*0.76292*0.763*0.7626
11/10/2013 20:30:00*0.76292*0.76278*0.76297*0.76278
11/10/2013 20:35:00*0.76278*0.76282*0.76297*0.76274
11/10/2013 20:40:00*0.76282*0.76321*0.7634*0.76282
11/10/2013 20:45:00*0.76321*0.76322*0.76328*0.76302
11/10/2013 20:50:00*0.76322*0.76312*0.76328*0.7631
11/10/2013 20:55:00*0.76312*0.76306*0.76314*0.76294
11/10/2013 21:00:00*0.76306*0.76295*0.76309*0.76295
11/10/2013 21:05:00*0.76295*0.76273*0.76295*0.76261
11/10/2013 21:10:00*0.76273*0.76283*0.76292*0.76268
11/10/2013 21:15:00*0.76283*0.76286*0.76305*0.76277
11/10/2013 21:20:00*0.76286*0.76312*0.76325*0.76286
11/10/2013 21:25:00*0.76312*0.76307*0.76314*0.76291
11/10/2013 21:30:00*0.76307*0.76362*0.76364*0.763
11/10/2013 21:35:00*0.76362*0.7637*0.76377*0.76343
11/10/2013 21:40:00*0.7637*0.76398*0.76398*0.76364
11/10/2013 21:45:00*0.76398*0.76425*0.76429*0.76391
11/10/2013 21:50:00*0.76425*0.76432*0.76442*0.76424
11/10/2013 21:55:00*0.76432*0.7644*0.76447*0.7643
11/10/2013 22:00:00*0.7644*0.7641*0.7644*0.7641
11/10/2013 22:05:00*0.7641*0.76407*0.7641*0.76398
11/10/2013 22:10:00*0.76407*0.764*0.76407*0.76383
11/10/2013 22:15:00*0.764*0.764*0.76411*0.76395
11/10/2013 22:20:00*0.764*0.76416*0.76424*0.764
11/10/2013 22:25:00*0.76416*0.76423*0.76426*0.76412
11/10/2013 22:30:00*0.76423*0.76415*0.76444*0.76409
11/10/2013 22:35:00*0.76415*0.76417*0.76424*0.76409
11/10/2013 22:40:00*0.76417*0.76403*0.76422*0.764
11/10/2013 22:45:00*0.76403*0.76414*0.76414*0.76396
11/10/2013 22:50:00*0.76414*0.76403*0.76423*0.76403
11/10/2013 22:55:00*0.76403*0.76397*0.76403*0.76388
11/10/2013 23:00:00*0.76397*0.76378*0.76409*0.76372
11/10/2013 23:05:00*0.76378*0.76357*0.76378*0.76357
11/10/2013 23:10:00*0.76357*0.76352*0.76358*0.76347
11/10/2013 23:15:00*0.76352*0.7636*0.76366*0.76342
11/10/2013 23:20:00*0.7636*0.7636*0.76369*0.76353
11/10/2013 23:25:00*0.7636*0.76331*0.76361*0.76327
11/10/2013 23:30:00*0.76331*0.76339*0.76359*0.76317
11/10/2013 23:35:00*0.76339*0.76369*0.76369*0.76339
11/10/2013 23:40:00*0.76369*0.76357*0.76383*0.76348
11/10/2013 23:45:00*0.76357*0.76355*0.76363*0.76353
11/10/2013 23:50:00*0.76355*0.76349*0.76364*0.76336
11/10/2013 23:55:00*0.76349*0.76365*0.76367*0.76333
11/11/2013 00:00:00*0.76365*0.76354*0.76374*0.7635
11/11/2013 00:05:00*0.76354*0.76358*0.76362*0.76352
11/11/2013 00:10:00*0.76358*0.76354*0.76364*0.76354
11/11/2013 00:15:00*0.76354*0.76366*0.76373*0.76354
11/11/2013 00:20:00*0.76366*0.76358*0.7637*0.76352
11/11/2013 00:25:00*0.76358*0.76355*0.76371*0.76339
11/11/2013 00:30:00*0.76355*0.76356*0.7636*0.76344
11/11/2013 00:35:00*0.76356*0.76295*0.76365*0.76282
11/11/2013 00:40:00*0.76295*0.7627*0.76302*0.76246
11/11/2013 00:45:00*0.7627*0.76247*0.76275*0.76247
11/11/2013 00:50:00*0.76247*0.76294*0.76295*0.76247
11/11/2013 00:55:00*0.76294*0.76265*0.76297*0.76261
11/11/2013 01:00:00*0.76265*0.76282*0.76283*0.76265
11/11/2013 01:05:00*0.76282*0.76291*0.76295*0.76266
11/11/2013 01:10:00*0.76291*0.76276*0.76298*0.76272
11/11/2013 01:15:00*0.76276*0.76287*0.76292*0.76276
11/11/2013 01:20:00*0.76287*0.7627*0.76289*0.76262
11/11/2013 01:25:00*0.7627*0.76268*0.76282*0.76258
11/11/2013 01:30:00*0.76268*0.76264*0.76277*0.76263
11/11/2013 01:35:00*0.76264*0.76263*0.76269*0.76253
11/11/2013 01:40:00*0.76263*0.7627*0.76271*0.76258
11/11/2013 01:45:00*0.7627*0.76288*0.76288*0.7627
11/11/2013 01:50:00*0.76288*0.76278*0.76291*0.76275
11/11/2013 01:55:00*0.76278*0.76288*0.76292*0.76272
11/11/2013 02:00:00*0.76288*0.76304*0.76307*0.76284
11/11/2013 02:05:00*0.76304*0.76282*0.7631*0.76282
11/11/2013 02:10:00*0.76282*0.76272*0.76282*0.76272
11/11/2013 02:15:00*0.76272*0.76269*0.76292*0.76261
11/11/2013 02:20:00*0.76269*0.76284*0.76288*0.76264
11/11/2013 02:25:00*0.76284*0.7615*0.76284*0.76134
11/11/2013 02:30:00*0.7615*0.76142*0.76177*0.76126
11/11/2013 02:35:00*0.76142*0.76176*0.76194*0.76141
11/11/2013 02:40:00*0.76176*0.76187*0.76187*0.76167
11/11/2013 02:45:00*0.76187*0.76201*0.76201*0.76177
11/11/2013 02:50:00*0.76201*0.76204*0.76213*0.76191
11/11/2013 02:55:00*0.76204*0.76236*0.76236*0.76195
11/11/2013 03:00:00*0.76236*0.76259*0.76276*0.76232
11/11/2013 03:05:00*0.76259*0.76266*0.76279*0.76252
11/11/2013 03:10:00*0.76266*0.7626*0.76267*0.76252
11/11/2013 03:15:00*0.7626*0.76256*0.76264*0.76236
11/11/2013 03:20:00*0.76256*0.76257*0.76259*0.76249
11/11/2013 03:25:00*0.76257*0.76227*0.76267*0.7622
11/11/2013 03:30:00*0.76227*0.76212*0.76227*0.76202
11/11/2013 03:35:00*0.76212*0.76115*0.76219*0.76115
11/11/2013 03:40:00*0.76115*0.7609*0.76117*0.76086
11/11/2013 03:45:00*0.7609*0.76057*0.76093*0.76057
11/11/2013 03:50:00*0.76057*0.76065*0.7607*0.76054
11/11/2013 03:55:00*0.76065*0.76081*0.76093*0.76065
11/11/2013 04:00:00*0.76081*0.76051*0.76084*0.76046
11/11/2013 04:05:00*0.76051*0.76068*0.76078*0.76047
11/11/2013 04:10:00*0.76068*0.76084*0.76086*0.7605
11/11/2013 04:15:00*0.76084*0.76056*0.76085*0.76049
11/11/2013 04:20:00*0.76056*0.76016*0.76056*0.76009
11/11/2013 04:25:00*0.76016*0.75984*0.76019*0.75971
11/11/2013 04:30:00*0.75984*0.75997*0.76007*0.75967
11/11/2013 04:35:00*0.75997*0.76025*0.76034*0.75997
11/11/2013 04:40:00*0.76025*0.75993*0.7603*0.75973
11/11/2013 04:45:00*0.75993*0.76036*0.76036*0.75985
11/11/2013 04:50:00*0.76036*0.75977*0.76043*0.75977
11/11/2013 04:55:00*0.75977*0.75984*0.75999*0.75962
11/11/2013 05:00:00*0.75984*0.75966*0.75987*0.75943
11/11/2013 05:05:00*0.75966*0.7598*0.75987*0.75961
11/11/2013 05:10:00*0.7598*0.75946*0.75982*0.75942
11/11/2013 05:15:00*0.75946*0.75929*0.75958*0.75929
11/11/2013 05:20:00*0.75929*0.75952*0.75957*0.75925
11/11/2013 05:25:00*0.75952*0.75968*0.75997*0.75936
11/11/2013 05:30:00*0.75968*0.75956*0.75982*0.75949
11/11/2013 05:35:00*0.75956*0.75965*0.75966*0.75937
11/11/2013 05:40:00*0.75965*0.75967*0.75971*0.75955
11/11/2013 05:45:00*0.75967*0.75981*0.75989*0.75967
11/11/2013 05:50:00*0.75981*0.75951*0.75981*0.75943
11/11/2013 05:55:00*0.75951*0.7586*0.75956*0.75841
11/11/2013 06:00:00*0.7586*0.75888*0.75899*0.75846
11/11/2013 06:05:00*0.75888*0.75892*0.75901*0.75869
11/11/2013 06:10:00*0.75892*0.75933*0.75935*0.75892
11/11/2013 06:15:00*0.75933*0.75912*0.75959*0.75912
11/11/2013 06:20:00*0.75912*0.75889*0.75915*0.75869
11/11/2013 06:25:00*0.75889*0.75887*0.75906*0.75881
11/11/2013 06:30:00*0.75887*0.75911*0.7592*0.75878
11/11/2013 06:35:00*0.75911*0.75913*0.75925*0.75908
11/11/2013 06:40:00*0.75913*0.75911*0.75919*0.75901
11/11/2013 06:45:00*0.75911*0.75904*0.75918*0.75885
11/11/2013 06:50:00*0.75904*0.75882*0.75908*0.7587
11/11/2013 06:55:00*0.75882*0.75894*0.75897*0.75878
11/11/2013 07:00:00*0.75894*0.75887*0.75897*0.75867
11/11/2013 07:05:00*0.75887*0.75916*0.75921*0.75887
11/11/2013 07:10:00*0.75916*0.75919*0.75925*0.75907
11/11/2013 07:15:00*0.75919*0.75849*0.75919*0.75844
11/11/2013 07:20:00*0.75849*0.75851*0.75858*0.75846
11/11/2013 07:25:00*0.75851*0.75858*0.75863*0.75849
11/11/2013 07:30:00*0.75858*0.75872*0.75875*0.75854
11/11/2013 07:35:00*0.75872*0.75853*0.75872*0.75851
11/11/2013 07:40:00*0.75853*0.75854*0.75854*0.75846
11/11/2013 07:45:00*0.75854*0.75807*0.75854*0.75801
11/11/2013 07:50:00*0.75807*0.7579*0.75818*0.75784
11/11/2013 07:55:00*0.7579*0.7574*0.75809*0.7574
11/11/2013 08:00:00*0.7574*0.75757*0.75758*0.75728
11/11/2013 08:05:00*0.75757*0.75758*0.75767*0.75744
11/11/2013 08:10:00*0.75758*0.75754*0.75763*0.75717
11/11/2013 08:15:00*0.75754*0.75796*0.75796*0.75729
11/11/2013 08:20:00*0.75796*0.75805*0.75822*0.75795
11/11/2013 08:25:00*0.75805*0.75797*0.75806*0.75788
11/11/2013 08:30:00*0.75797*0.7579*0.75801*0.75777
11/11/2013 08:35:00*0.7579*0.75795*0.75803*0.75786
11/11/2013 08:40:00*0.75795*0.75757*0.75799*0.75757
11/11/2013 08:45:00*0.75757*0.7573*0.75771*0.75722
11/11/2013 08:50:00*0.7573*0.75722*0.7574*0.75681
11/11/2013 08:55:00*0.75722*0.75729*0.75752*0.75717
11/11/2013 09:00:00*0.75729*0.75734*0.7574*0.75696
11/11/2013 09:05:00*0.75734*0.75768*0.75773*0.7573
11/11/2013 09:10:00*0.75768*0.75771*0.75772*0.7575
11/11/2013 09:15:00*0.75771*0.75757*0.75772*0.75739
11/11/2013 09:20:00*0.75757*0.75726*0.75757*0.75726
11/11/2013 09:25:00*0.75726*0.75772*0.75807*0.75726
11/11/2013 09:30:00*0.75772*0.75756*0.75781*0.75738
11/11/2013 09:35:00*0.75756*0.75822*0.75824*0.75738
11/11/2013 09:40:00*0.75822*0.75827*0.75842*0.75807
11/11/2013 09:45:00*0.75827*0.75835*0.75844*0.75801
11/11/2013 09:50:00*0.75835*0.7584*0.75848*0.75819
11/11/2013 09:55:00*0.7584*0.75816*0.75848*0.75808
11/11/2013 10:00:00*0.75816*0.75788*0.75829*0.75779
11/11/2013 10:05:00*0.75788*0.75802*0.75802*0.75771
11/11/2013 10:10:00*0.75802*0.75849*0.75849*0.75799
11/11/2013 10:15:00*0.75849*0.75837*0.75861*0.75802
11/11/2013 10:20:00*0.75837*0.75818*0.75843*0.75805
11/11/2013 10:25:00*0.75818*0.75822*0.75848*0.75804
11/11/2013 10:30:00*0.75822*0.75809*0.75829*0.75787
11/11/2013 10:35:00*0.75809*0.75806*0.75822*0.75786
11/11/2013 10:40:00*0.75806*0.75801*0.75831*0.75798
11/11/2013 10:45:00*0.75801*0.75821*0.75823*0.758
11/11/2013 10:50:00*0.75821*0.75775*0.75821*0.75775
11/11/2013 10:55:00*0.75775*0.75769*0.75785*0.7576
11/11/2013 11:00:00*0.75769*0.75741*0.75774*0.75692
11/11/2013 11:05:00*0.75741*0.75737*0.75751*0.7573
11/11/2013 11:10:00*0.75737*0.75696*0.75739*0.75695
11/11/2013 11:15:00*0.75696*0.75706*0.75718*0.7568
11/11/2013 11:20:00*0.75706*0.75688*0.75735*0.75686
11/11/2013 11:25:00*0.75688*0.75689*0.75696*0.75673
11/11/2013 11:30:00*0.75689*0.75723*0.75723*0.75689
11/11/2013 11:35:00*0.75723*0.75718*0.75734*0.75693
11/11/2013 11:40:00*0.75718*0.75683*0.75724*0.75664
11/11/2013 11:45:00*0.75683*0.75702*0.75706*0.75683
11/11/2013 11:50:00*0.75702*0.75691*0.75706*0.75685
11/11/2013 11:55:00*0.75691*0.75684*0.75696*0.75669
11/11/2013 12:00:00*0.75684*0.75683*0.75703*0.75681
11/11/2013 12:05:00*0.75683*0.7569*0.7571*0.75666
11/11/2013 12:10:00*0.7569*0.75704*0.75704*0.75671
11/11/2013 12:15:00*0.75704*0.75713*0.75716*0.75683
11/11/2013 12:20:00*0.75713*0.75689*0.75716*0.75681
11/11/2013 12:25:00*0.75689*0.75714*0.75714*0.75677
11/11/2013 12:30:00*0.75714*0.75702*0.75718*0.75699
11/11/2013 12:35:00*0.75702*0.75709*0.75726*0.75702
11/11/2013 12:40:00*0.75709*0.75702*0.75716*0.75695
11/11/2013 12:45:00*0.75702*0.75722*0.75727*0.75683
11/11/2013 12:50:00*0.75722*0.7571*0.75725*0.75705
11/11/2013 12:55:00*0.7571*0.7575*0.75752*0.75708
11/11/2013 13:00:00*0.7575*0.75737*0.7575*0.75709
11/11/2013 13:05:00*0.75737*0.75757*0.75767*0.75733
11/11/2013 13:10:00*0.75757*0.75774*0.75778*0.75757
11/11/2013 13:15:00*0.75774*0.75781*0.75791*0.75764
11/11/2013 13:20:00*0.75781*0.758*0.75816*0.75781
11/11/2013 13:25:00*0.758*0.75787*0.758*0.75786
11/11/2013 13:30:00*0.75787*0.75759*0.75806*0.75756
11/11/2013 13:35:00*0.75759*0.75771*0.75771*0.75751
11/11/2013 13:40:00*0.75771*0.75782*0.75784*0.7576
11/11/2013 13:45:00*0.75782*0.75789*0.75789*0.75779
11/11/2013 13:50:00*0.75789*0.75777*0.75789*0.75764
11/11/2013 13:55:00*0.75777*0.75754*0.75789*0.75754
11/11/2013 14:00:00*0.75754*0.75769*0.75775*0.75752
11/11/2013 14:05:00*0.75769*0.75762*0.75771*0.75755
11/11/2013 14:10:00*0.75762*0.75764*0.75778*0.75762
11/11/2013 14:15:00*0.75764*0.75775*0.75775*0.75761
11/11/2013 14:20:00*0.75775*0.7578*0.75786*0.75771
11/11/2013 14:25:00*0.7578*0.7579*0.75794*0.75773
11/11/2013 14:30:00*0.7579*0.75794*0.75799*0.75787
11/11/2013 14:35:00*0.75794*0.75811*0.75814*0.75791
11/11/2013 14:40:00*0.75811*0.75815*0.75818*0.75804
11/11/2013 14:45:00*0.75815*0.75818*0.75825*0.75808
11/11/2013 14:50:00*0.75818*0.75803*0.75818*0.75801
11/11/2013 14:55:00*0.75803*0.75796*0.75813*0.75794
11/11/2013 15:00:00*0.75796*0.758*0.7581*0.75796
11/11/2013 15:05:00*0.758*0.75804*0.75804*0.75785
11/11/2013 15:10:00*0.75804*0.75805*0.75807*0.75798
11/11/2013 15:15:00*0.75805*0.75806*0.75809*0.75801
11/11/2013 15:20:00*0.75806*0.75805*0.75811*0.75802
11/11/2013 15:25:00*0.75805*0.75803*0.75805*0.758
11/11/2013 15:30:00*0.75803*0.75799*0.75805*0.75797
11/11/2013 15:35:00*0.75799*0.75787*0.758*0.75784
11/11/2013 15:40:00*0.75787*0.75794*0.75801*0.75784
11/11/2013 15:45:00*0.75794*0.75802*0.75807*0.75791
11/11/2013 15:50:00*0.75802*0.75809*0.75812*0.75795
11/11/2013 15:55:00*0.75809*0.75813*0.75816*0.75792
11/11/2013 16:00:00*0.75813*0.75878*0.75878*0.75799
11/11/2013 16:05:00*0.75878*0.75874*0.75887*0.75838
11/11/2013 16:10:00*0.75874*0.75852*0.75882*0.75844
11/11/2013 16:15:00*0.75852*0.75855*0.75868*0.75845
11/11/2013 16:20:00*0.75855*0.75847*0.75857*0.75839
11/11/2013 16:25:00*0.75847*0.75843*0.75847*0.75836
11/11/2013 16:30:00*0.75843*0.75841*0.75854*0.75832
11/11/2013 16:35:00*0.75841*0.75824*0.75847*0.75817
11/11/2013 16:40:00*0.75824*0.75816*0.75825*0.75811
11/11/2013 16:45:00*0.75816*0.75822*0.75828*0.75815
11/11/2013 16:50:00*0.75822*0.75828*0.7583*0.75821
11/11/2013 16:55:00*0.75828*0.75832*0.75832*0.75821
11/11/2013 17:00:00*0.75832*0.758*0.75837*0.758
