11/10/2013 15:00:00*0.76047*0.76089*0.76119*0.76039
11/10/2013 15:05:00*0.76089*0.76092*0.76097*0.75995
11/10/2013 15:10:00*0.76092*0.76116*0.7612*0.76078
11/10/2013 15:15:00*0.76116*0.76125*0.76125*0.76106
11/10/2013 15:20:00*0.76125*0.76115*0.76134*0.76102
11/10/2013 15:25:00*0.76115*0.76123*0.76124*0.76047
11/10/2013 15:30:00*0.76123*0.76149*0.76169*0.76123
11/10/2013 15:35:00*0.76149*0.76149*0.76149*0.76149
11/10/2013 15:40:00*0.76149*0.76151*0.76154*0.76118
11/10/2013 15:45:00*0.76151*0.76159*0.76159*0.76143
11/10/2013 15:50:00*0.76159*0.76162*0.76168*0.76149
11/10/2013 15:55:00*0.76162*0.76181*0.76181*0.76151
11/10/2013 16:00:00*0.76181*0.76182*0.76183*0.76164
11/10/2013 16:05:00*0.76182*0.76151*0.76184*0.76134
11/10/2013 16:10:00*0.76151*0.76151*0.76168*0.76133
11/10/2013 16:15:00*0.76151*0.76201*0.76215*0.7615
11/10/2013 16:20:00*0.76201*0.76175*0.76201*0.76174
11/10/2013 16:25:00*0.76175*0.76222*0.76222*0.76157
11/10/2013 16:30:00*0.76222*0.76173*0.76225*0.76126
11/10/2013 16:35:00*0.76173*0.76172*0.76188*0.76158
11/10/2013 16:40:00*0.76172*0.7613*0.76185*0.76121
11/10/2013 16:45:00*0.7613*0.76207*0.76211*0.76094
11/10/2013 16:50:00*0.76207*0.76205*0.76214*0.76161
11/10/2013 16:55:00*0.76205*0.76198*0.76208*0.7619
11/10/2013 17:00:00*0.76198*0.7615*0.76198*0.7615
