11/07/2013 17:05:00*0.76057*0.76108*0.7614*0.76057
11/07/2013 17:10:00*0.76108*0.76191*0.76191*0.76108
11/07/2013 17:15:00*0.76191*0.76172*0.76207*0.76111
11/07/2013 17:20:00*0.76172*0.76217*0.76224*0.76129
11/07/2013 17:25:00*0.76217*0.76214*0.7624*0.76171
11/07/2013 17:30:00*0.76214*0.76216*0.7625*0.76195
11/07/2013 17:35:00*0.76216*0.76209*0.7627*0.76202
11/07/2013 17:40:00*0.76209*0.76213*0.76242*0.76167
11/07/2013 17:45:00*0.76213*0.76223*0.76276*0.7621
11/07/2013 17:50:00*0.76223*0.76237*0.7626*0.76223
11/07/2013 17:55:00*0.76237*0.76239*0.76265*0.76234
11/07/2013 18:00:00*0.76239*0.76255*0.76271*0.76213
11/07/2013 18:05:00*0.76255*0.76202*0.76264*0.76182
11/07/2013 18:10:00*0.76202*0.76204*0.76256*0.76202
11/07/2013 18:15:00*0.76204*0.76237*0.76243*0.76198
11/07/2013 18:20:00*0.76237*0.76265*0.7627*0.76224
11/07/2013 18:25:00*0.76265*0.76175*0.76265*0.76158
11/07/2013 18:30:00*0.76175*0.76161*0.76185*0.76145
11/07/2013 18:35:00*0.76161*0.76202*0.76203*0.7616
11/07/2013 18:40:00*0.76202*0.76227*0.76231*0.7619
11/07/2013 18:45:00*0.76227*0.7624*0.76244*0.7622
11/07/2013 18:50:00*0.7624*0.76257*0.76259*0.76235
11/07/2013 18:55:00*0.76257*0.76265*0.76269*0.76245
11/07/2013 19:00:00*0.76265*0.76237*0.76273*0.76237
11/07/2013 19:05:00*0.76237*0.76262*0.76269*0.76211
11/07/2013 19:10:00*0.76262*0.7633*0.76338*0.76262
11/07/2013 19:15:00*0.7633*0.76314*0.7634*0.76261
11/07/2013 19:20:00*0.76314*0.76322*0.76345*0.76311
11/07/2013 19:25:00*0.76322*0.76329*0.76347*0.76322
11/07/2013 19:30:00*0.76329*0.76311*0.76341*0.76305
11/07/2013 19:35:00*0.76311*0.76329*0.76351*0.76203
11/07/2013 19:40:00*0.76329*0.76311*0.76356*0.76304
11/07/2013 19:45:00*0.76311*0.76325*0.76333*0.76307
11/07/2013 19:50:00*0.76325*0.7633*0.76338*0.76301
11/07/2013 19:55:00*0.7633*0.76314*0.76334*0.76289
11/07/2013 20:00:00*0.76314*0.76317*0.76321*0.76269
11/07/2013 20:05:00*0.76317*0.76289*0.7632*0.76265
11/07/2013 20:10:00*0.76289*0.76321*0.76339*0.76281
11/07/2013 20:15:00*0.76321*0.76315*0.76329*0.76298
11/07/2013 20:20:00*0.76315*0.76318*0.76366*0.76304
11/07/2013 20:25:00*0.76318*0.76379*0.76391*0.76318
11/07/2013 20:30:00*0.76379*0.76327*0.76379*0.76326
11/07/2013 20:35:00*0.76327*0.76315*0.76351*0.76309
11/07/2013 20:40:00*0.76315*0.76306*0.76343*0.76293
11/07/2013 20:45:00*0.76306*0.76314*0.76323*0.76303
11/07/2013 20:50:00*0.76314*0.76338*0.76361*0.76308
11/07/2013 20:55:00*0.76338*0.76346*0.76359*0.76326
11/07/2013 21:00:00*0.76346*0.76334*0.76372*0.76329
11/07/2013 21:05:00*0.76334*0.76345*0.76346*0.76311
11/07/2013 21:10:00*0.76345*0.76342*0.76353*0.76328
11/07/2013 21:15:00*0.76342*0.76322*0.76342*0.76322
11/07/2013 21:20:00*0.76322*0.76333*0.76336*0.7632
11/07/2013 21:25:00*0.76333*0.76327*0.76341*0.76319
11/07/2013 21:30:00*0.76327*0.76359*0.76394*0.76305
11/07/2013 21:35:00*0.76359*0.76437*0.76452*0.76359
11/07/2013 21:40:00*0.76437*0.76486*0.76543*0.76425
11/07/2013 21:45:00*0.76486*0.76423*0.76534*0.7642
11/07/2013 21:50:00*0.76423*0.76421*0.76449*0.76403
11/07/2013 21:55:00*0.76421*0.76386*0.76434*0.76376
11/07/2013 22:00:00*0.76386*0.76406*0.76411*0.76367
11/07/2013 22:05:00*0.76406*0.76401*0.76435*0.76399
11/07/2013 22:10:00*0.76401*0.7639*0.76415*0.76386
11/07/2013 22:15:00*0.7639*0.76397*0.76416*0.76387
11/07/2013 22:20:00*0.76397*0.76399*0.76408*0.7639
11/07/2013 22:25:00*0.76399*0.76392*0.764*0.76379
11/07/2013 22:30:00*0.76392*0.76382*0.76395*0.76368
11/07/2013 22:35:00*0.76382*0.76401*0.76427*0.76372
11/07/2013 22:40:00*0.76401*0.76398*0.76431*0.76396
11/07/2013 22:45:00*0.76398*0.76385*0.76407*0.76371
11/07/2013 22:50:00*0.76385*0.76352*0.76385*0.7633
11/07/2013 22:55:00*0.76352*0.76368*0.76372*0.76352
11/07/2013 23:00:00*0.76368*0.76366*0.76376*0.76358
11/07/2013 23:05:00*0.76366*0.76375*0.76383*0.76364
11/07/2013 23:10:00*0.76375*0.76337*0.76375*0.76337
11/07/2013 23:15:00*0.76337*0.76336*0.76338*0.7631
11/07/2013 23:20:00*0.76336*0.76372*0.76375*0.76332
11/07/2013 23:25:00*0.76372*0.7638*0.7638*0.76354
11/07/2013 23:30:00*0.7638*0.76376*0.7638*0.76359
11/07/2013 23:35:00*0.76376*0.76371*0.76377*0.76359
11/07/2013 23:40:00*0.76371*0.76381*0.76391*0.76371
11/07/2013 23:45:00*0.76381*0.76395*0.76395*0.76376
11/07/2013 23:50:00*0.76395*0.76385*0.76405*0.7638
11/07/2013 23:55:00*0.76385*0.76358*0.76392*0.76352
11/08/2013 00:00:00*0.76358*0.76406*0.76406*0.76349
11/08/2013 00:05:00*0.76406*0.76407*0.76416*0.76364
11/08/2013 00:10:00*0.76407*0.76366*0.76417*0.76363
11/08/2013 00:15:00*0.76366*0.76362*0.76392*0.76356
11/08/2013 00:20:00*0.76362*0.7638*0.76399*0.76351
11/08/2013 00:25:00*0.7638*0.76385*0.76396*0.76368
11/08/2013 00:30:00*0.76385*0.76381*0.76393*0.76373
11/08/2013 00:35:00*0.76381*0.76363*0.76381*0.76333
11/08/2013 00:40:00*0.76363*0.76357*0.76366*0.76336
11/08/2013 00:45:00*0.76357*0.76357*0.76378*0.76348
11/08/2013 00:50:00*0.76357*0.76355*0.76377*0.76336
11/08/2013 00:55:00*0.76355*0.76398*0.76398*0.76353
11/08/2013 01:00:00*0.76398*0.76413*0.76456*0.76374
11/08/2013 01:05:00*0.76413*0.76479*0.76488*0.76407
11/08/2013 01:10:00*0.76479*0.76487*0.76503*0.7646
11/08/2013 01:15:00*0.76487*0.76447*0.76491*0.76432
11/08/2013 01:20:00*0.76447*0.76473*0.76502*0.76446
11/08/2013 01:25:00*0.76473*0.76495*0.76496*0.76468
11/08/2013 01:30:00*0.76495*0.76513*0.76513*0.76489
11/08/2013 01:35:00*0.76513*0.76522*0.76556*0.76513
11/08/2013 01:40:00*0.76522*0.7655*0.76554*0.7652
11/08/2013 01:45:00*0.7655*0.76526*0.76566*0.76526
11/08/2013 01:50:00*0.76526*0.76534*0.76542*0.76523
11/08/2013 01:55:00*0.76534*0.76506*0.76546*0.76506
11/08/2013 02:00:00*0.76506*0.76507*0.76514*0.7648
11/08/2013 02:05:00*0.76507*0.76495*0.76515*0.7648
11/08/2013 02:10:00*0.76495*0.76515*0.76519*0.76482
11/08/2013 02:15:00*0.76515*0.76513*0.76517*0.76489
11/08/2013 02:20:00*0.76513*0.76495*0.76515*0.76489
11/08/2013 02:25:00*0.76495*0.76499*0.76502*0.76459
11/08/2013 02:30:00*0.76499*0.76451*0.7651*0.76446
11/08/2013 02:35:00*0.76451*0.76448*0.7646*0.76428
11/08/2013 02:40:00*0.76448*0.76494*0.76507*0.76436
11/08/2013 02:45:00*0.76494*0.76486*0.76498*0.76476
11/08/2013 02:50:00*0.76486*0.76476*0.76512*0.76473
11/08/2013 02:55:00*0.76476*0.76469*0.76476*0.76428
11/08/2013 03:00:00*0.76469*0.76442*0.76487*0.76422
11/08/2013 03:05:00*0.76442*0.7637*0.76443*0.76358
11/08/2013 03:10:00*0.7637*0.76369*0.76395*0.76338
11/08/2013 03:15:00*0.76369*0.76391*0.76398*0.76351
11/08/2013 03:20:00*0.76391*0.76334*0.76391*0.76322
11/08/2013 03:25:00*0.76334*0.76296*0.76366*0.76296
11/08/2013 03:30:00*0.76296*0.76332*0.76334*0.76296
11/08/2013 03:35:00*0.76332*0.76315*0.76332*0.76309
11/08/2013 03:40:00*0.76315*0.76235*0.76317*0.76226
11/08/2013 03:45:00*0.76235*0.76243*0.76248*0.76218
11/08/2013 03:50:00*0.76243*0.76317*0.76322*0.76227
11/08/2013 03:55:00*0.76317*0.76325*0.76334*0.76299
11/08/2013 04:00:00*0.76325*0.76318*0.76342*0.76291
11/08/2013 04:05:00*0.76318*0.76307*0.76318*0.76271
11/08/2013 04:10:00*0.76307*0.76317*0.76334*0.76295
11/08/2013 04:15:00*0.76317*0.76304*0.76329*0.76292
11/08/2013 04:20:00*0.76304*0.76318*0.7632*0.76293
11/08/2013 04:25:00*0.76318*0.76339*0.76346*0.76318
11/08/2013 04:30:00*0.76339*0.76297*0.76342*0.76287
11/08/2013 04:35:00*0.76297*0.76288*0.763*0.7625
11/08/2013 04:40:00*0.76288*0.7631*0.76323*0.76275
11/08/2013 04:45:00*0.7631*0.76293*0.76318*0.76289
11/08/2013 04:50:00*0.76293*0.76329*0.76329*0.76286
11/08/2013 04:55:00*0.76329*0.76278*0.76331*0.76274
11/08/2013 05:00:00*0.76278*0.7628*0.76296*0.76235
11/08/2013 05:05:00*0.7628*0.76265*0.76293*0.76256
11/08/2013 05:10:00*0.76265*0.76253*0.76272*0.76245
11/08/2013 05:15:00*0.76253*0.76239*0.76275*0.76233
11/08/2013 05:20:00*0.76239*0.76255*0.76265*0.76227
11/08/2013 05:25:00*0.76255*0.76229*0.76263*0.76204
11/08/2013 05:30:00*0.76229*0.76191*0.76233*0.76191
11/08/2013 05:35:00*0.76191*0.76188*0.76209*0.7618
11/08/2013 05:40:00*0.76188*0.76192*0.76205*0.76142
11/08/2013 05:45:00*0.76192*0.76246*0.76248*0.76188
11/08/2013 05:50:00*0.76246*0.7627*0.76274*0.76235
11/08/2013 05:55:00*0.7627*0.7627*0.76272*0.76249
11/08/2013 06:00:00*0.7627*0.76291*0.76292*0.76243
11/08/2013 06:05:00*0.76291*0.76308*0.76318*0.76279
11/08/2013 06:10:00*0.76308*0.76287*0.76313*0.76286
11/08/2013 06:15:00*0.76287*0.76304*0.76312*0.76283
11/08/2013 06:20:00*0.76304*0.76326*0.76326*0.76294
11/08/2013 06:25:00*0.76326*0.76306*0.76326*0.76297
11/08/2013 06:30:00*0.76306*0.76349*0.76362*0.76302
11/08/2013 06:35:00*0.76349*0.76343*0.76349*0.76332
11/08/2013 06:40:00*0.76343*0.76335*0.76363*0.76335
11/08/2013 06:45:00*0.76335*0.76316*0.76335*0.76313
11/08/2013 06:50:00*0.76316*0.76328*0.76328*0.76309
11/08/2013 06:55:00*0.76328*0.76298*0.76337*0.76298
11/08/2013 07:00:00*0.76298*0.76345*0.76345*0.76297
11/08/2013 07:05:00*0.76345*0.76397*0.76439*0.76345
11/08/2013 07:10:00*0.76397*0.76395*0.7641*0.76387
11/08/2013 07:15:00*0.76395*0.76404*0.76413*0.76385
11/08/2013 07:20:00*0.76404*0.76403*0.76426*0.76394
11/08/2013 07:25:00*0.76403*0.76444*0.76448*0.76401
11/08/2013 07:30:00*0.76444*0.76445*0.7645*0.76423
11/08/2013 07:35:00*0.76445*0.76451*0.76458*0.76412
11/08/2013 07:40:00*0.76451*0.7645*0.76463*0.76424
11/08/2013 07:45:00*0.7645*0.76469*0.76474*0.7644
11/08/2013 07:50:00*0.76469*0.76444*0.7647*0.7644
11/08/2013 07:55:00*0.76444*0.76441*0.76455*0.76425
11/08/2013 08:00:00*0.76441*0.76423*0.7645*0.7642
11/08/2013 08:05:00*0.76423*0.76432*0.76447*0.76406
11/08/2013 08:10:00*0.76432*0.76441*0.76451*0.76417
11/08/2013 08:15:00*0.76441*0.76372*0.76447*0.76372
11/08/2013 08:20:00*0.76372*0.7639*0.76406*0.76352
11/08/2013 08:25:00*0.7639*0.76405*0.76411*0.76357
11/08/2013 08:30:00*0.76405*0.76395*0.76546*0.76355
11/08/2013 08:35:00*0.76395*0.76348*0.76665*0.76191
11/08/2013 08:40:00*0.76348*0.76366*0.76391*0.7617
11/08/2013 08:45:00*0.76366*0.76391*0.76391*0.76268
11/08/2013 08:50:00*0.76391*0.76444*0.76447*0.76333
11/08/2013 08:55:00*0.76444*0.76333*0.76451*0.76326
11/08/2013 09:00:00*0.76333*0.76316*0.76398*0.76283
11/08/2013 09:05:00*0.76316*0.76302*0.76333*0.76255
11/08/2013 09:10:00*0.76302*0.76368*0.76405*0.76299
11/08/2013 09:15:00*0.76368*0.76333*0.76383*0.76312
11/08/2013 09:20:00*0.76333*0.76253*0.76336*0.76242
11/08/2013 09:25:00*0.76253*0.76225*0.76286*0.76192
11/08/2013 09:30:00*0.76225*0.76169*0.76267*0.76159
11/08/2013 09:35:00*0.76169*0.76147*0.76171*0.76113
11/08/2013 09:40:00*0.76147*0.76153*0.76178*0.76101
11/08/2013 09:45:00*0.76153*0.76145*0.76191*0.7614
11/08/2013 09:50:00*0.76145*0.76104*0.76148*0.76054
11/08/2013 09:55:00*0.76104*0.7608*0.76183*0.7608
11/08/2013 10:00:00*0.7608*0.76087*0.76208*0.7608
11/08/2013 10:05:00*0.76087*0.76127*0.76127*0.76056
11/08/2013 10:10:00*0.76127*0.76136*0.76179*0.76099
11/08/2013 10:15:00*0.76136*0.76152*0.76164*0.76098
11/08/2013 10:20:00*0.76152*0.76107*0.76187*0.76089
11/08/2013 10:25:00*0.76107*0.76085*0.7615*0.76071
11/08/2013 10:30:00*0.76085*0.76051*0.76104*0.76032
11/08/2013 10:35:00*0.76051*0.76022*0.76083*0.75948
11/08/2013 10:40:00*0.76022*0.7607*0.76093*0.75989
11/08/2013 10:45:00*0.7607*0.76019*0.76085*0.76019
11/08/2013 10:50:00*0.76019*0.76086*0.7609*0.76009
11/08/2013 10:55:00*0.76086*0.76096*0.76113*0.7606
11/08/2013 11:00:00*0.76096*0.761*0.76116*0.7605
11/08/2013 11:05:00*0.761*0.76123*0.76134*0.76087
11/08/2013 11:10:00*0.76123*0.76073*0.76129*0.76047
11/08/2013 11:15:00*0.76073*0.76168*0.76172*0.7607
11/08/2013 11:20:00*0.76168*0.76175*0.76204*0.76166
11/08/2013 11:25:00*0.76175*0.7615*0.76189*0.7613
11/08/2013 11:30:00*0.7615*0.76121*0.7616*0.76099
11/08/2013 11:35:00*0.76121*0.76109*0.76132*0.76104
11/08/2013 11:40:00*0.76109*0.76076*0.76116*0.76064
11/08/2013 11:45:00*0.76076*0.76054*0.76132*0.76048
11/08/2013 11:50:00*0.76054*0.76019*0.76054*0.76002
11/08/2013 11:55:00*0.76019*0.76078*0.76078*0.76019
11/08/2013 12:00:00*0.76078*0.76076*0.76101*0.76072
11/08/2013 12:05:00*0.76076*0.76096*0.76116*0.76076
11/08/2013 12:10:00*0.76096*0.76083*0.76097*0.76046
11/08/2013 12:15:00*0.76083*0.76064*0.76095*0.76063
11/08/2013 12:20:00*0.76064*0.76105*0.76119*0.76064
11/08/2013 12:25:00*0.76105*0.76127*0.76127*0.76104
11/08/2013 12:30:00*0.76127*0.76131*0.76141*0.76107
11/08/2013 12:35:00*0.76131*0.76121*0.76135*0.76102
11/08/2013 12:40:00*0.76121*0.76152*0.76153*0.76116
11/08/2013 12:45:00*0.76152*0.76128*0.76165*0.76123
11/08/2013 12:50:00*0.76128*0.76131*0.76136*0.76118
11/08/2013 12:55:00*0.76131*0.76134*0.7614*0.76125
11/08/2013 13:00:00*0.76134*0.76101*0.76137*0.76099
11/08/2013 13:05:00*0.76101*0.761*0.76111*0.76076
11/08/2013 13:10:00*0.761*0.76101*0.76108*0.76095
11/08/2013 13:15:00*0.76101*0.76103*0.76115*0.76092
11/08/2013 13:20:00*0.76103*0.761*0.76118*0.76088
11/08/2013 13:25:00*0.761*0.76124*0.76151*0.76098
11/08/2013 13:30:00*0.76124*0.76136*0.76153*0.76118
11/08/2013 13:35:00*0.76136*0.76116*0.76158*0.76114
11/08/2013 13:40:00*0.76116*0.76111*0.76119*0.76109
11/08/2013 13:45:00*0.76111*0.76134*0.76145*0.76087
11/08/2013 13:50:00*0.76134*0.76131*0.76141*0.76131
11/08/2013 13:55:00*0.76131*0.7607*0.76138*0.76059
11/08/2013 14:00:00*0.7607*0.75992*0.76088*0.75989
11/08/2013 14:05:00*0.75992*0.76007*0.76038*0.75985
11/08/2013 14:10:00*0.76007*0.76026*0.7603*0.75986
11/08/2013 14:15:00*0.76026*0.76017*0.76029*0.75992
11/08/2013 14:20:00*0.76017*0.76003*0.76021*0.75992
11/08/2013 14:25:00*0.76003*0.76026*0.76033*0.75985
11/08/2013 14:30:00*0.76026*0.76072*0.76072*0.76024
11/08/2013 14:35:00*0.76072*0.76016*0.76075*0.76006
11/08/2013 14:40:00*0.76016*0.76008*0.76024*0.76002
11/08/2013 14:45:00*0.76008*0.76012*0.76012*0.76
11/08/2013 14:50:00*0.76012*0.76014*0.76017*0.76006
11/08/2013 14:55:00*0.76014*0.76032*0.76032*0.76013
11/08/2013 15:00:00*0.76032*0.76003*0.76046*0.75997
11/08/2013 15:05:00*0.76003*0.75962*0.76003*0.75941
11/08/2013 15:10:00*0.75962*0.7597*0.75997*0.75962
11/08/2013 15:15:00*0.7597*0.7596*0.75976*0.75953
11/08/2013 15:20:00*0.7596*0.75941*0.7596*0.75934
11/08/2013 15:25:00*0.75941*0.75973*0.75983*0.75941
11/08/2013 15:30:00*0.75973*0.75979*0.75995*0.75972
11/08/2013 15:35:00*0.75979*0.75969*0.75989*0.7596
11/08/2013 15:40:00*0.75969*0.75982*0.76003*0.75957
11/08/2013 15:45:00*0.75982*0.76009*0.7601*0.7597
11/08/2013 15:50:00*0.76009*0.76*0.76023*0.75994
11/08/2013 15:55:00*0.76*0.76031*0.76036*0.7599
11/08/2013 16:00:00*0.76031*0.75989*0.76031*0.75982
11/08/2013 16:05:00*0.75989*0.75962*0.75999*0.75962
11/08/2013 16:10:00*0.75962*0.75931*0.7597*0.75929
11/08/2013 16:15:00*0.75931*0.75911*0.75938*0.75869
11/08/2013 16:20:00*0.75911*0.75897*0.75917*0.75895
11/08/2013 16:25:00*0.75897*0.7591*0.75923*0.75889
11/08/2013 16:30:00*0.7591*0.75891*0.75918*0.75891
11/08/2013 16:35:00*0.75891*0.7588*0.75891*0.7587
11/08/2013 16:40:00*0.7588*0.75912*0.75912*0.75873
11/08/2013 16:45:00*0.75912*0.75942*0.75952*0.75905
11/08/2013 16:50:00*0.75942*0.75951*0.7603*0.75925
11/08/2013 16:55:00*0.75951*0.75923*0.75957*0.75917
