11/06/2013 17:05:00*0.76412*0.76348*0.76412*0.76286
11/06/2013 17:10:00*0.76348*0.76388*0.76392*0.76348
11/06/2013 17:15:00*0.76388*0.76382*0.7639*0.76369
11/06/2013 17:20:00*0.76382*0.76377*0.76383*0.76372
11/06/2013 17:25:00*0.76377*0.76375*0.76377*0.76373
11/06/2013 17:30:00*0.76375*0.76354*0.76382*0.76345
11/06/2013 17:35:00*0.76354*0.76358*0.76374*0.7635
11/06/2013 17:40:00*0.76358*0.76357*0.76368*0.7635
11/06/2013 17:45:00*0.76357*0.76354*0.76384*0.76345
11/06/2013 17:50:00*0.76354*0.76355*0.76363*0.76342
11/06/2013 17:55:00*0.76355*0.7639*0.7639*0.76355
11/06/2013 18:00:00*0.7639*0.76362*0.76391*0.76344
11/06/2013 18:05:00*0.76362*0.76368*0.76393*0.76354
11/06/2013 18:10:00*0.76368*0.76365*0.76376*0.76358
11/06/2013 18:15:00*0.76365*0.76353*0.7638*0.76349
11/06/2013 18:20:00*0.76353*0.76344*0.76372*0.76344
11/06/2013 18:25:00*0.76344*0.76338*0.76361*0.76338
11/06/2013 18:30:00*0.76338*0.76346*0.76351*0.76338
11/06/2013 18:35:00*0.76346*0.76352*0.76362*0.76344
11/06/2013 18:40:00*0.76352*0.7634*0.76363*0.76338
11/06/2013 18:45:00*0.7634*0.76352*0.76358*0.76338
11/06/2013 18:50:00*0.76352*0.76349*0.76352*0.76333
11/06/2013 18:55:00*0.76349*0.76337*0.76349*0.76331
11/06/2013 19:00:00*0.76337*0.76347*0.7635*0.76334
11/06/2013 19:05:00*0.76347*0.76332*0.7635*0.76324
11/06/2013 19:10:00*0.76332*0.76355*0.76364*0.76327
11/06/2013 19:15:00*0.76355*0.76318*0.76355*0.76291
11/06/2013 19:20:00*0.76318*0.76323*0.76342*0.76304
11/06/2013 19:25:00*0.76323*0.76335*0.76348*0.76308
11/06/2013 19:30:00*0.76335*0.76315*0.76348*0.76305
11/06/2013 19:35:00*0.76315*0.76339*0.76378*0.76275
11/06/2013 19:40:00*0.76339*0.76344*0.76357*0.76318
11/06/2013 19:45:00*0.76344*0.76337*0.76377*0.76305
11/06/2013 19:50:00*0.76337*0.76352*0.76355*0.76327
11/06/2013 19:55:00*0.76352*0.76352*0.76359*0.76317
11/06/2013 20:00:00*0.76352*0.76335*0.76356*0.76326
11/06/2013 20:05:00*0.76335*0.76299*0.76351*0.7629
11/06/2013 20:10:00*0.76299*0.76321*0.76344*0.76293
11/06/2013 20:15:00*0.76321*0.76318*0.76334*0.76295
11/06/2013 20:20:00*0.76318*0.76315*0.76333*0.76292
11/06/2013 20:25:00*0.76315*0.7631*0.76341*0.76301
11/06/2013 20:30:00*0.7631*0.76317*0.76335*0.76305
11/06/2013 20:35:00*0.76317*0.76307*0.76337*0.76299
11/06/2013 20:40:00*0.76307*0.7626*0.76307*0.76237
11/06/2013 20:45:00*0.7626*0.76231*0.76281*0.76224
11/06/2013 20:50:00*0.76231*0.7618*0.76231*0.76172
11/06/2013 20:55:00*0.7618*0.76188*0.76201*0.76178
11/06/2013 21:00:00*0.76188*0.76188*0.76228*0.76184
11/06/2013 21:05:00*0.76188*0.76185*0.76207*0.76143
11/06/2013 21:10:00*0.76185*0.7619*0.76202*0.76171
11/06/2013 21:15:00*0.7619*0.76178*0.76197*0.76169
11/06/2013 21:20:00*0.76178*0.76192*0.76197*0.76168
11/06/2013 21:25:00*0.76192*0.76184*0.76214*0.76183
11/06/2013 21:30:00*0.76184*0.76203*0.76207*0.76179
11/06/2013 21:35:00*0.76203*0.76191*0.76206*0.76184
11/06/2013 21:40:00*0.76191*0.7618*0.76193*0.76178
11/06/2013 21:45:00*0.7618*0.76197*0.76209*0.76177
11/06/2013 21:50:00*0.76197*0.76199*0.76202*0.76184
11/06/2013 21:55:00*0.76199*0.76201*0.76212*0.76193
11/06/2013 22:00:00*0.76201*0.76146*0.76201*0.76144
11/06/2013 22:05:00*0.76146*0.76147*0.76154*0.76107
11/06/2013 22:10:00*0.76147*0.76142*0.76157*0.7613
11/06/2013 22:15:00*0.76142*0.76173*0.76179*0.76141
11/06/2013 22:20:00*0.76173*0.76169*0.76177*0.76161
11/06/2013 22:25:00*0.76169*0.76166*0.76173*0.76158
11/06/2013 22:30:00*0.76166*0.76165*0.76175*0.76163
11/06/2013 22:35:00*0.76165*0.76162*0.76186*0.76161
11/06/2013 22:40:00*0.76162*0.76171*0.76175*0.76161
11/06/2013 22:45:00*0.76171*0.76193*0.76197*0.76171
11/06/2013 22:50:00*0.76193*0.76182*0.76195*0.76179
11/06/2013 22:55:00*0.76182*0.76152*0.76187*0.76152
11/06/2013 23:00:00*0.76152*0.76155*0.76156*0.76136
11/06/2013 23:05:00*0.76155*0.76157*0.76167*0.76151
11/06/2013 23:10:00*0.76157*0.76158*0.7616*0.76152
11/06/2013 23:15:00*0.76158*0.7616*0.76166*0.76158
11/06/2013 23:20:00*0.7616*0.76155*0.76181*0.76151
11/06/2013 23:25:00*0.76155*0.76165*0.76167*0.76152
11/06/2013 23:30:00*0.76165*0.76153*0.76168*0.76151
11/06/2013 23:35:00*0.76153*0.76163*0.76166*0.76152
11/06/2013 23:40:00*0.76163*0.76184*0.76186*0.76163
11/06/2013 23:45:00*0.76184*0.76195*0.76199*0.76184
11/06/2013 23:50:00*0.76195*0.76203*0.76206*0.76192
11/06/2013 23:55:00*0.76203*0.76216*0.76229*0.76203
11/07/2013 00:00:00*0.76216*0.76216*0.76219*0.76207
11/07/2013 00:05:00*0.76216*0.76209*0.76218*0.76199
11/07/2013 00:10:00*0.76209*0.76212*0.76215*0.76203
11/07/2013 00:15:00*0.76212*0.76219*0.76222*0.76208
11/07/2013 00:20:00*0.76219*0.76229*0.76231*0.76203
11/07/2013 00:25:00*0.76229*0.76236*0.76242*0.76224
11/07/2013 00:30:00*0.76236*0.76237*0.76247*0.76232
11/07/2013 00:35:00*0.76237*0.76276*0.76279*0.76233
11/07/2013 00:40:00*0.76276*0.76269*0.76281*0.76264
11/07/2013 00:45:00*0.76269*0.76266*0.7628*0.76266
11/07/2013 00:50:00*0.76266*0.76258*0.76273*0.76247
11/07/2013 00:55:00*0.76258*0.76262*0.76265*0.76257
11/07/2013 01:00:00*0.76262*0.76265*0.76274*0.76255
11/07/2013 01:05:00*0.76265*0.76265*0.76269*0.76255
11/07/2013 01:10:00*0.76265*0.76268*0.76268*0.76254
11/07/2013 01:15:00*0.76268*0.76273*0.7628*0.76267
11/07/2013 01:20:00*0.76273*0.76282*0.76287*0.76266
11/07/2013 01:25:00*0.76282*0.76265*0.76286*0.76263
11/07/2013 01:30:00*0.76265*0.76265*0.76271*0.7626
11/07/2013 01:35:00*0.76265*0.76252*0.76266*0.76246
11/07/2013 01:40:00*0.76252*0.76268*0.76268*0.76252
11/07/2013 01:45:00*0.76268*0.76263*0.7627*0.76243
11/07/2013 01:50:00*0.76263*0.76295*0.76295*0.7626
11/07/2013 01:55:00*0.76295*0.76305*0.76308*0.76292
11/07/2013 02:00:00*0.76305*0.76304*0.76309*0.76294
11/07/2013 02:05:00*0.76304*0.76331*0.76331*0.76304
11/07/2013 02:10:00*0.76331*0.76315*0.76335*0.76312
11/07/2013 02:15:00*0.76315*0.76314*0.76317*0.76305
11/07/2013 02:20:00*0.76314*0.7627*0.76327*0.76266
11/07/2013 02:25:00*0.7627*0.76259*0.76291*0.76255
11/07/2013 02:30:00*0.76259*0.76241*0.76278*0.76241
11/07/2013 02:35:00*0.76241*0.76282*0.76289*0.76241
11/07/2013 02:40:00*0.76282*0.76304*0.76317*0.76266
11/07/2013 02:45:00*0.76304*0.7633*0.7633*0.76285
11/07/2013 02:50:00*0.7633*0.76334*0.7634*0.76315
11/07/2013 02:55:00*0.76334*0.76345*0.76346*0.76317
11/07/2013 03:00:00*0.76345*0.76355*0.76359*0.76332
11/07/2013 03:05:00*0.76355*0.76381*0.76381*0.76354
11/07/2013 03:10:00*0.76381*0.76417*0.76441*0.76381
11/07/2013 03:15:00*0.76417*0.76419*0.76432*0.76389
11/07/2013 03:20:00*0.76419*0.76412*0.76423*0.76394
11/07/2013 03:25:00*0.76412*0.76402*0.7642*0.76397
11/07/2013 03:30:00*0.76402*0.76385*0.76412*0.76376
11/07/2013 03:35:00*0.76385*0.76383*0.76392*0.76381
11/07/2013 03:40:00*0.76383*0.764*0.76419*0.7638
11/07/2013 03:45:00*0.764*0.76407*0.76435*0.76398
11/07/2013 03:50:00*0.76407*0.76374*0.7641*0.76374
11/07/2013 03:55:00*0.76374*0.76362*0.76398*0.76357
11/07/2013 04:00:00*0.76362*0.76382*0.7639*0.76362
11/07/2013 04:05:00*0.76382*0.76365*0.76396*0.76362
11/07/2013 04:10:00*0.76365*0.76326*0.76365*0.76326
11/07/2013 04:15:00*0.76326*0.7632*0.76344*0.76313
11/07/2013 04:20:00*0.7632*0.76299*0.76327*0.76291
11/07/2013 04:25:00*0.76299*0.763*0.76306*0.76285
11/07/2013 04:30:00*0.763*0.76354*0.76358*0.763
11/07/2013 04:35:00*0.76354*0.76347*0.76358*0.76342
11/07/2013 04:40:00*0.76347*0.76327*0.76358*0.76324
11/07/2013 04:45:00*0.76327*0.76318*0.76333*0.76315
11/07/2013 04:50:00*0.76318*0.7631*0.76329*0.763
11/07/2013 04:55:00*0.7631*0.76304*0.76317*0.76295
11/07/2013 05:00:00*0.76304*0.76321*0.76321*0.76298
11/07/2013 05:05:00*0.76321*0.76358*0.76361*0.76319
11/07/2013 05:10:00*0.76358*0.76384*0.76391*0.76344
11/07/2013 05:15:00*0.76384*0.76402*0.76415*0.76384
11/07/2013 05:20:00*0.76402*0.76407*0.76423*0.76402
11/07/2013 05:25:00*0.76407*0.76377*0.76407*0.76374
11/07/2013 05:30:00*0.76377*0.76419*0.76419*0.76373
11/07/2013 05:35:00*0.76419*0.76415*0.76424*0.76413
11/07/2013 05:40:00*0.76415*0.7639*0.76418*0.76383
11/07/2013 05:45:00*0.7639*0.76393*0.76405*0.76384
11/07/2013 05:50:00*0.76393*0.76393*0.76403*0.76391
11/07/2013 05:55:00*0.76393*0.76403*0.76417*0.76387
11/07/2013 06:00:00*0.76403*0.7648*0.76482*0.76403
11/07/2013 06:05:00*0.7648*0.76446*0.76502*0.76444
11/07/2013 06:10:00*0.76446*0.76423*0.76449*0.76414
11/07/2013 06:15:00*0.76423*0.76392*0.76427*0.76392
11/07/2013 06:20:00*0.76392*0.76363*0.76392*0.76355
11/07/2013 06:25:00*0.76363*0.76369*0.76378*0.76354
11/07/2013 06:30:00*0.76369*0.76357*0.76371*0.76349
11/07/2013 06:35:00*0.76357*0.76379*0.7638*0.76351
11/07/2013 06:40:00*0.76379*0.76364*0.76385*0.7636
11/07/2013 06:45:00*0.76364*0.76357*0.76373*0.76352
11/07/2013 06:50:00*0.76357*0.76388*0.76388*0.76347
11/07/2013 06:55:00*0.76388*0.76408*0.76415*0.76388
11/07/2013 07:00:00*0.76408*0.76398*0.76415*0.76366
11/07/2013 07:05:00*0.76398*0.7641*0.76411*0.76368
11/07/2013 07:10:00*0.7641*0.76393*0.7641*0.7637
11/07/2013 07:15:00*0.76393*0.76379*0.76396*0.76361
11/07/2013 07:20:00*0.76379*0.764*0.76418*0.76373
11/07/2013 07:25:00*0.764*0.76397*0.76421*0.76389
11/07/2013 07:30:00*0.76397*0.76411*0.76411*0.76371
11/07/2013 07:35:00*0.76411*0.76432*0.76446*0.7641
11/07/2013 07:40:00*0.76432*0.76442*0.76451*0.76396
11/07/2013 07:45:00*0.76442*0.76528*0.76528*0.76435
11/07/2013 07:50:00*0.76528*0.77105*0.77192*0.76528
11/07/2013 07:55:00*0.77105*0.77055*0.77193*0.77008
11/07/2013 08:00:00*0.77055*0.77147*0.77154*0.76962
11/07/2013 08:05:00*0.77147*0.77152*0.77285*0.77126
11/07/2013 08:10:00*0.77152*0.77084*0.7716*0.77062
11/07/2013 08:15:00*0.77084*0.77133*0.77134*0.77033
11/07/2013 08:20:00*0.77133*0.77098*0.77147*0.77062
11/07/2013 08:25:00*0.77098*0.77096*0.77139*0.77091
11/07/2013 08:30:00*0.77096*0.7698*0.77105*0.76923
11/07/2013 08:35:00*0.7698*0.7722*0.77259*0.7698
11/07/2013 08:40:00*0.7722*0.77222*0.77222*0.77125
11/07/2013 08:45:00*0.77222*0.77135*0.77232*0.77097
11/07/2013 08:50:00*0.77135*0.77122*0.77164*0.77104
11/07/2013 08:55:00*0.77122*0.77007*0.77144*0.77007
11/07/2013 09:00:00*0.77007*0.76938*0.77033*0.76928
11/07/2013 09:05:00*0.76938*0.76943*0.76959*0.76926
11/07/2013 09:10:00*0.76943*0.76938*0.76958*0.76894
11/07/2013 09:15:00*0.76938*0.76983*0.77008*0.7691
11/07/2013 09:20:00*0.76983*0.76946*0.76986*0.76925
11/07/2013 09:25:00*0.76946*0.76907*0.76949*0.76891
11/07/2013 09:30:00*0.76907*0.76908*0.76926*0.76855
11/07/2013 09:35:00*0.76908*0.76898*0.76913*0.76844
11/07/2013 09:40:00*0.76898*0.76974*0.77013*0.7689
11/07/2013 09:45:00*0.76974*0.7695*0.76995*0.76936
11/07/2013 09:50:00*0.7695*0.7699*0.76999*0.76945
11/07/2013 09:55:00*0.7699*0.76909*0.7699*0.76905
11/07/2013 10:00:00*0.76909*0.76918*0.76954*0.76905
11/07/2013 10:05:00*0.76918*0.76995*0.77014*0.76883
11/07/2013 10:10:00*0.76995*0.76888*0.77031*0.76881
11/07/2013 10:15:00*0.76888*0.76802*0.76891*0.76792
11/07/2013 10:20:00*0.76802*0.76769*0.76828*0.76769
11/07/2013 10:25:00*0.76769*0.7668*0.76787*0.76675
11/07/2013 10:30:00*0.7668*0.76678*0.76688*0.76642
11/07/2013 10:35:00*0.76678*0.76648*0.76731*0.76638
11/07/2013 10:40:00*0.76648*0.76721*0.76727*0.76614
11/07/2013 10:45:00*0.76721*0.76746*0.76812*0.76713
11/07/2013 10:50:00*0.76746*0.76635*0.7675*0.76623
11/07/2013 10:55:00*0.76635*0.76593*0.76639*0.76546
11/07/2013 11:00:00*0.76593*0.76517*0.76604*0.76502
11/07/2013 11:05:00*0.76517*0.7655*0.76571*0.76508
11/07/2013 11:10:00*0.7655*0.76521*0.76601*0.76509
11/07/2013 11:15:00*0.76521*0.76419*0.76525*0.76397
11/07/2013 11:20:00*0.76419*0.76351*0.76419*0.76241
11/07/2013 11:25:00*0.76351*0.76451*0.76453*0.76315
11/07/2013 11:30:00*0.76451*0.76457*0.76492*0.7641
11/07/2013 11:35:00*0.76457*0.76529*0.76535*0.7643
11/07/2013 11:40:00*0.76529*0.76569*0.76593*0.765
11/07/2013 11:45:00*0.76569*0.76564*0.76576*0.76508
11/07/2013 11:50:00*0.76564*0.76565*0.766*0.76563
11/07/2013 11:55:00*0.76565*0.76568*0.76582*0.76534
11/07/2013 12:00:00*0.76568*0.76627*0.76628*0.76561
11/07/2013 12:05:00*0.76627*0.76661*0.76666*0.76627
11/07/2013 12:10:00*0.76661*0.76685*0.76706*0.76658
11/07/2013 12:15:00*0.76685*0.76669*0.7669*0.76653
11/07/2013 12:20:00*0.76669*0.76635*0.76671*0.76635
11/07/2013 12:25:00*0.76635*0.76572*0.76641*0.76564
11/07/2013 12:30:00*0.76572*0.7657*0.76585*0.76536
11/07/2013 12:35:00*0.7657*0.76535*0.76597*0.76528
11/07/2013 12:40:00*0.76535*0.765*0.76535*0.76468
11/07/2013 12:45:00*0.765*0.76508*0.76521*0.7648
11/07/2013 12:50:00*0.76508*0.76507*0.76531*0.76503
11/07/2013 12:55:00*0.76507*0.76497*0.76535*0.76488
11/07/2013 13:00:00*0.76497*0.76487*0.76501*0.76465
11/07/2013 13:05:00*0.76487*0.76466*0.76492*0.7645
11/07/2013 13:10:00*0.76466*0.76488*0.76488*0.76443
11/07/2013 13:15:00*0.76488*0.76422*0.76493*0.7641
11/07/2013 13:20:00*0.76422*0.76413*0.76434*0.76413
11/07/2013 13:25:00*0.76413*0.76405*0.76453*0.76402
11/07/2013 13:30:00*0.76405*0.76448*0.76448*0.76389
11/07/2013 13:35:00*0.76448*0.76463*0.76467*0.7638
11/07/2013 13:40:00*0.76463*0.76494*0.76496*0.7646
11/07/2013 13:45:00*0.76494*0.76406*0.76508*0.76403
11/07/2013 13:50:00*0.76406*0.76352*0.76425*0.76328
11/07/2013 13:55:00*0.76352*0.76275*0.76366*0.76271
11/07/2013 14:00:00*0.76275*0.76286*0.76338*0.76263
11/07/2013 14:05:00*0.76286*0.76159*0.76293*0.76129
11/07/2013 14:10:00*0.76159*0.76169*0.76171*0.76114
11/07/2013 14:15:00*0.76169*0.76204*0.7629*0.76162
11/07/2013 14:20:00*0.76204*0.76131*0.76206*0.7613
11/07/2013 14:25:00*0.76131*0.76082*0.76132*0.76074
11/07/2013 14:30:00*0.76082*0.7607*0.76114*0.76063
11/07/2013 14:35:00*0.7607*0.75968*0.76102*0.75964
11/07/2013 14:40:00*0.75968*0.76016*0.76033*0.75941
11/07/2013 14:45:00*0.76016*0.7607*0.76083*0.76009
11/07/2013 14:50:00*0.7607*0.76114*0.76149*0.76038
11/07/2013 14:55:00*0.76114*0.76157*0.76162*0.76111
11/07/2013 15:00:00*0.76157*0.76188*0.76221*0.76153
11/07/2013 15:05:00*0.76188*0.76165*0.76188*0.7616
11/07/2013 15:10:00*0.76165*0.76116*0.76171*0.76101
11/07/2013 15:15:00*0.76116*0.76169*0.76196*0.76115
11/07/2013 15:20:00*0.76169*0.76181*0.76182*0.76141
11/07/2013 15:25:00*0.76181*0.76161*0.76189*0.76149
11/07/2013 15:30:00*0.76161*0.7615*0.7619*0.7615
11/07/2013 15:35:00*0.7615*0.76156*0.7616*0.76119
11/07/2013 15:40:00*0.76156*0.76152*0.7616*0.76109
11/07/2013 15:45:00*0.76152*0.7609*0.76157*0.76085
11/07/2013 15:50:00*0.7609*0.76124*0.76152*0.76073
11/07/2013 15:55:00*0.76124*0.76099*0.76152*0.76099
11/07/2013 16:00:00*0.76099*0.76171*0.76187*0.76099
11/07/2013 16:05:00*0.76171*0.76187*0.76206*0.7617
11/07/2013 16:10:00*0.76187*0.762*0.76221*0.76187
11/07/2013 16:15:00*0.762*0.76241*0.7625*0.76191
11/07/2013 16:20:00*0.76241*0.76217*0.76241*0.76211
11/07/2013 16:25:00*0.76217*0.76224*0.76257*0.76209
11/07/2013 16:30:00*0.76224*0.7624*0.76262*0.76203
11/07/2013 16:35:00*0.7624*0.76267*0.76281*0.76221
11/07/2013 16:40:00*0.76267*0.76205*0.76267*0.76204
11/07/2013 16:45:00*0.76205*0.76207*0.76227*0.76153
11/07/2013 16:50:00*0.76207*0.76206*0.76215*0.76179
11/07/2013 16:55:00*0.76206*0.76218*0.7623*0.7617
11/07/2013 17:00:00*0.76218*0.76057*0.76255*0.76057
