11/05/2013 17:05:00*0.76309*0.76432*0.76468*0.76309
11/05/2013 17:10:00*0.76432*0.76377*0.76445*0.76362
11/05/2013 17:15:00*0.76377*0.76391*0.76406*0.76355
11/05/2013 17:20:00*0.76391*0.76377*0.76411*0.76373
11/05/2013 17:25:00*0.76377*0.76372*0.76408*0.76366
11/05/2013 17:30:00*0.76372*0.76337*0.76374*0.76315
11/05/2013 17:35:00*0.76337*0.76296*0.76337*0.7629
11/05/2013 17:40:00*0.76296*0.7632*0.7632*0.76291
11/05/2013 17:45:00*0.7632*0.76343*0.76365*0.76316
11/05/2013 17:50:00*0.76343*0.76341*0.7635*0.76341
11/05/2013 17:55:00*0.76341*0.76353*0.76353*0.76339
11/05/2013 18:00:00*0.76353*0.76371*0.76393*0.76349
11/05/2013 18:05:00*0.76371*0.76389*0.76407*0.76368
11/05/2013 18:10:00*0.76389*0.76374*0.76408*0.76367
11/05/2013 18:15:00*0.76374*0.76366*0.76375*0.76361
11/05/2013 18:20:00*0.76366*0.76321*0.76366*0.76313
11/05/2013 18:25:00*0.76321*0.76302*0.76327*0.76302
11/05/2013 18:30:00*0.76302*0.76306*0.76314*0.76302
11/05/2013 18:35:00*0.76306*0.76322*0.76322*0.76297
11/05/2013 18:40:00*0.76322*0.76315*0.76327*0.7631
11/05/2013 18:45:00*0.76315*0.76316*0.76317*0.76303
11/05/2013 18:50:00*0.76316*0.76329*0.76343*0.76314
11/05/2013 18:55:00*0.76329*0.76351*0.76354*0.76329
11/05/2013 19:00:00*0.76351*0.76373*0.76386*0.7635
11/05/2013 19:05:00*0.76373*0.76352*0.76373*0.7634
11/05/2013 19:10:00*0.76352*0.76358*0.76365*0.76336
11/05/2013 19:15:00*0.76358*0.76367*0.76375*0.76353
11/05/2013 19:20:00*0.76367*0.76343*0.7637*0.7634
11/05/2013 19:25:00*0.76343*0.76374*0.76378*0.76343
11/05/2013 19:30:00*0.76374*0.76376*0.76383*0.76371
11/05/2013 19:35:00*0.76376*0.76382*0.76395*0.76365
11/05/2013 19:40:00*0.76382*0.7637*0.76389*0.76367
11/05/2013 19:45:00*0.7637*0.76375*0.76377*0.76362
11/05/2013 19:50:00*0.76375*0.7638*0.76382*0.7637
11/05/2013 19:55:00*0.7638*0.76378*0.76383*0.76357
11/05/2013 20:00:00*0.76378*0.76368*0.76378*0.76356
11/05/2013 20:05:00*0.76368*0.76375*0.76389*0.76361
11/05/2013 20:10:00*0.76375*0.76395*0.76398*0.7637
11/05/2013 20:15:00*0.76395*0.76407*0.76413*0.76383
11/05/2013 20:20:00*0.76407*0.76416*0.76418*0.76401
11/05/2013 20:25:00*0.76416*0.76386*0.76435*0.76385
11/05/2013 20:30:00*0.76386*0.76386*0.76398*0.76373
11/05/2013 20:35:00*0.76386*0.76386*0.76395*0.76373
11/05/2013 20:40:00*0.76386*0.76387*0.76391*0.76374
11/05/2013 20:45:00*0.76387*0.76402*0.76402*0.76387
11/05/2013 20:50:00*0.76402*0.76363*0.76402*0.76359
11/05/2013 20:55:00*0.76363*0.76331*0.76363*0.76324
11/05/2013 21:00:00*0.76331*0.76385*0.76385*0.76331
11/05/2013 21:05:00*0.76385*0.76323*0.76389*0.76308
11/05/2013 21:10:00*0.76323*0.76344*0.76344*0.76317
11/05/2013 21:15:00*0.76344*0.76324*0.76353*0.76323
11/05/2013 21:20:00*0.76324*0.76329*0.7634*0.76324
11/05/2013 21:25:00*0.76329*0.763*0.76329*0.76297
11/05/2013 21:30:00*0.763*0.7629*0.76303*0.76287
11/05/2013 21:35:00*0.7629*0.76323*0.76334*0.7629
11/05/2013 21:40:00*0.76323*0.76313*0.76341*0.763
11/05/2013 21:45:00*0.76313*0.76315*0.76338*0.7631
11/05/2013 21:50:00*0.76315*0.76323*0.76332*0.76304
11/05/2013 21:55:00*0.76323*0.76331*0.76338*0.76318
11/05/2013 22:00:00*0.76331*0.76353*0.76373*0.76316
11/05/2013 22:05:00*0.76353*0.76383*0.76391*0.76353
11/05/2013 22:10:00*0.76383*0.76424*0.76424*0.76382
11/05/2013 22:15:00*0.76424*0.76409*0.76451*0.76409
11/05/2013 22:20:00*0.76409*0.76419*0.76423*0.76389
11/05/2013 22:25:00*0.76419*0.76434*0.76453*0.76405
11/05/2013 22:30:00*0.76434*0.76469*0.76476*0.76424
11/05/2013 22:35:00*0.76469*0.7641*0.76505*0.7641
11/05/2013 22:40:00*0.7641*0.76442*0.76455*0.76405
11/05/2013 22:45:00*0.76442*0.7646*0.76471*0.76426
11/05/2013 22:50:00*0.7646*0.76408*0.76463*0.76404
11/05/2013 22:55:00*0.76408*0.76412*0.76433*0.76387
11/05/2013 23:00:00*0.76412*0.76412*0.76429*0.76376
11/05/2013 23:05:00*0.76412*0.76397*0.76442*0.76371
11/05/2013 23:10:00*0.76397*0.76403*0.76408*0.76395
11/05/2013 23:15:00*0.76403*0.76415*0.76434*0.76399
11/05/2013 23:20:00*0.76415*0.76454*0.76465*0.76409
11/05/2013 23:25:00*0.76454*0.76472*0.76487*0.76454
11/05/2013 23:30:00*0.76472*0.76464*0.76474*0.76452
11/05/2013 23:35:00*0.76464*0.76476*0.76483*0.76456
11/05/2013 23:40:00*0.76476*0.76517*0.76529*0.76469
11/05/2013 23:45:00*0.76517*0.7652*0.76534*0.76515
11/05/2013 23:50:00*0.7652*0.76517*0.76534*0.76505
11/05/2013 23:55:00*0.76517*0.7646*0.76523*0.76449
11/06/2013 00:00:00*0.7646*0.76493*0.76498*0.76457
11/06/2013 00:05:00*0.76493*0.76485*0.76499*0.76465
11/06/2013 00:10:00*0.76485*0.7648*0.7649*0.76468
11/06/2013 00:15:00*0.7648*0.76462*0.76491*0.76451
11/06/2013 00:20:00*0.76462*0.76446*0.76469*0.76446
11/06/2013 00:25:00*0.76446*0.76455*0.76463*0.76446
11/06/2013 00:30:00*0.76455*0.76468*0.76479*0.76455
11/06/2013 00:35:00*0.76468*0.76451*0.76476*0.76451
11/06/2013 00:40:00*0.76451*0.76447*0.76461*0.7644
11/06/2013 00:45:00*0.76447*0.76438*0.76462*0.76422
11/06/2013 00:50:00*0.76438*0.76455*0.76455*0.76437
11/06/2013 00:55:00*0.76455*0.76446*0.76466*0.76444
11/06/2013 01:00:00*0.76446*0.76458*0.76461*0.76445
11/06/2013 01:05:00*0.76458*0.76462*0.76472*0.76453
11/06/2013 01:10:00*0.76462*0.76445*0.76465*0.76441
11/06/2013 01:15:00*0.76445*0.76438*0.76448*0.76437
11/06/2013 01:20:00*0.76438*0.76426*0.76439*0.76421
11/06/2013 01:25:00*0.76426*0.76471*0.76485*0.76425
11/06/2013 01:30:00*0.76471*0.76477*0.76483*0.76469
11/06/2013 01:35:00*0.76477*0.76476*0.76491*0.76471
11/06/2013 01:40:00*0.76476*0.76465*0.7648*0.76459
11/06/2013 01:45:00*0.76465*0.76468*0.76484*0.76462
11/06/2013 01:50:00*0.76468*0.76471*0.76475*0.76456
11/06/2013 01:55:00*0.76471*0.76462*0.76472*0.76455
11/06/2013 02:00:00*0.76462*0.76525*0.76525*0.76461
11/06/2013 02:05:00*0.76525*0.76534*0.76547*0.76525
11/06/2013 02:10:00*0.76534*0.76544*0.76568*0.7653
11/06/2013 02:15:00*0.76544*0.7652*0.76545*0.76518
11/06/2013 02:20:00*0.7652*0.76443*0.76531*0.76426
11/06/2013 02:25:00*0.76443*0.76447*0.76485*0.7644
11/06/2013 02:30:00*0.76447*0.76418*0.7646*0.76418
11/06/2013 02:35:00*0.76418*0.76416*0.76418*0.76344
11/06/2013 02:40:00*0.76416*0.76425*0.76433*0.76387
11/06/2013 02:45:00*0.76425*0.76376*0.76444*0.76362
11/06/2013 02:50:00*0.76376*0.76371*0.76376*0.76347
11/06/2013 02:55:00*0.76371*0.76366*0.76384*0.76363
11/06/2013 03:00:00*0.76366*0.76365*0.76382*0.76352
11/06/2013 03:05:00*0.76365*0.76366*0.76375*0.7633
11/06/2013 03:10:00*0.76366*0.76357*0.76394*0.76353
11/06/2013 03:15:00*0.76357*0.76363*0.76364*0.76317
11/06/2013 03:20:00*0.76363*0.76424*0.76424*0.76362
11/06/2013 03:25:00*0.76424*0.7644*0.76459*0.76404
11/06/2013 03:30:00*0.7644*0.76449*0.76478*0.7644
11/06/2013 03:35:00*0.76449*0.76474*0.76482*0.76449
11/06/2013 03:40:00*0.76474*0.76498*0.76499*0.76464
11/06/2013 03:45:00*0.76498*0.76539*0.76548*0.76484
11/06/2013 03:50:00*0.76539*0.76548*0.76558*0.76523
11/06/2013 03:55:00*0.76548*0.76559*0.76579*0.76519
11/06/2013 04:00:00*0.76559*0.76567*0.76569*0.76518
11/06/2013 04:05:00*0.76567*0.76548*0.76577*0.76537
11/06/2013 04:10:00*0.76548*0.76564*0.76565*0.76519
11/06/2013 04:15:00*0.76564*0.76571*0.76604*0.76561
11/06/2013 04:20:00*0.76571*0.76542*0.76587*0.76528
11/06/2013 04:25:00*0.76542*0.76531*0.76545*0.76516
11/06/2013 04:30:00*0.76531*0.7653*0.76565*0.76527
11/06/2013 04:35:00*0.7653*0.76458*0.7658*0.76456
11/06/2013 04:40:00*0.76458*0.76479*0.76482*0.76446
11/06/2013 04:45:00*0.76479*0.76487*0.76491*0.76453
11/06/2013 04:50:00*0.76487*0.76467*0.76495*0.76452
11/06/2013 04:55:00*0.76467*0.76526*0.76526*0.76462
11/06/2013 05:00:00*0.76526*0.76595*0.76595*0.76513
11/06/2013 05:05:00*0.76595*0.76609*0.76612*0.76583
11/06/2013 05:10:00*0.76609*0.76603*0.76621*0.76594
11/06/2013 05:15:00*0.76603*0.7661*0.76628*0.76603
11/06/2013 05:20:00*0.7661*0.76578*0.76613*0.76574
11/06/2013 05:25:00*0.76578*0.76621*0.76623*0.76571
11/06/2013 05:30:00*0.76621*0.76687*0.76706*0.76613
11/06/2013 05:35:00*0.76687*0.76667*0.76713*0.76665
11/06/2013 05:40:00*0.76667*0.76645*0.76674*0.76632
11/06/2013 05:45:00*0.76645*0.76655*0.76673*0.76644
11/06/2013 05:50:00*0.76655*0.76667*0.76679*0.76648
11/06/2013 05:55:00*0.76667*0.76651*0.76672*0.76644
11/06/2013 06:00:00*0.76651*0.76586*0.76669*0.76586
11/06/2013 06:05:00*0.76586*0.76525*0.76587*0.76515
11/06/2013 06:10:00*0.76525*0.76529*0.76534*0.76478
11/06/2013 06:15:00*0.76529*0.76539*0.76569*0.76524
11/06/2013 06:20:00*0.76539*0.76548*0.76575*0.76536
11/06/2013 06:25:00*0.76548*0.76541*0.76548*0.7652
11/06/2013 06:30:00*0.76541*0.76524*0.76548*0.76524
11/06/2013 06:35:00*0.76524*0.76528*0.76542*0.76517
11/06/2013 06:40:00*0.76528*0.76538*0.76544*0.76503
11/06/2013 06:45:00*0.76538*0.76534*0.76554*0.76525
11/06/2013 06:50:00*0.76534*0.7652*0.76546*0.76483
11/06/2013 06:55:00*0.7652*0.76559*0.76569*0.76515
11/06/2013 07:00:00*0.76559*0.76575*0.76603*0.76549
11/06/2013 07:05:00*0.76575*0.76564*0.7658*0.76554
11/06/2013 07:10:00*0.76564*0.76579*0.7659*0.76547
11/06/2013 07:15:00*0.76579*0.76573*0.76582*0.76559
11/06/2013 07:20:00*0.76573*0.76551*0.76575*0.76551
11/06/2013 07:25:00*0.76551*0.7657*0.7657*0.76535
11/06/2013 07:30:00*0.7657*0.76573*0.76589*0.7657
11/06/2013 07:35:00*0.76573*0.76597*0.76597*0.76573
11/06/2013 07:40:00*0.76597*0.76599*0.76605*0.7659
11/06/2013 07:45:00*0.76599*0.76587*0.76599*0.7658
11/06/2013 07:50:00*0.76587*0.76554*0.7659*0.76549
11/06/2013 07:55:00*0.76554*0.76532*0.76572*0.76521
11/06/2013 08:00:00*0.76532*0.76541*0.76559*0.76532
11/06/2013 08:05:00*0.76541*0.76541*0.76551*0.7653
11/06/2013 08:10:00*0.76541*0.76597*0.76598*0.76541
11/06/2013 08:15:00*0.76597*0.76599*0.76619*0.76594
11/06/2013 08:20:00*0.76599*0.76619*0.7662*0.76592
11/06/2013 08:25:00*0.76619*0.76618*0.76626*0.76609
11/06/2013 08:30:00*0.76618*0.76617*0.76626*0.76603
11/06/2013 08:35:00*0.76617*0.76564*0.76656*0.7656
11/06/2013 08:40:00*0.76564*0.76546*0.76578*0.76539
11/06/2013 08:45:00*0.76546*0.76512*0.76548*0.76499
11/06/2013 08:50:00*0.76512*0.76564*0.76564*0.76512
11/06/2013 08:55:00*0.76564*0.76521*0.7657*0.76514
11/06/2013 09:00:00*0.76521*0.76531*0.76542*0.7652
11/06/2013 09:05:00*0.76531*0.76505*0.76531*0.76503
11/06/2013 09:10:00*0.76505*0.76516*0.76534*0.76505
11/06/2013 09:15:00*0.76516*0.76528*0.76542*0.76512
11/06/2013 09:20:00*0.76528*0.76524*0.76528*0.76505
11/06/2013 09:25:00*0.76524*0.76541*0.76547*0.76524
11/06/2013 09:30:00*0.76541*0.7656*0.76561*0.76538
11/06/2013 09:35:00*0.7656*0.76545*0.76589*0.76538
11/06/2013 09:40:00*0.76545*0.76567*0.76578*0.76542
11/06/2013 09:45:00*0.76567*0.76528*0.76577*0.76525
11/06/2013 09:50:00*0.76528*0.76565*0.76568*0.76512
11/06/2013 09:55:00*0.76565*0.76466*0.76575*0.76463
11/06/2013 10:00:00*0.76466*0.76472*0.76513*0.76439
11/06/2013 10:05:00*0.76472*0.76497*0.765*0.76436
11/06/2013 10:10:00*0.76497*0.76482*0.76504*0.76474
11/06/2013 10:15:00*0.76482*0.76506*0.76542*0.76476
11/06/2013 10:20:00*0.76506*0.76485*0.76526*0.76463
11/06/2013 10:25:00*0.76485*0.76513*0.76535*0.76485
11/06/2013 10:30:00*0.76513*0.76541*0.76547*0.76502
11/06/2013 10:35:00*0.76541*0.76502*0.76559*0.76484
11/06/2013 10:40:00*0.76502*0.76504*0.76536*0.76502
11/06/2013 10:45:00*0.76504*0.76517*0.76544*0.76502
11/06/2013 10:50:00*0.76517*0.7648*0.76517*0.76478
11/06/2013 10:55:00*0.7648*0.76515*0.76528*0.76463
11/06/2013 11:00:00*0.76515*0.76418*0.76537*0.76411
11/06/2013 11:05:00*0.76418*0.764*0.76442*0.76397
11/06/2013 11:10:00*0.764*0.76365*0.76409*0.76363
11/06/2013 11:15:00*0.76365*0.76384*0.76408*0.76361
11/06/2013 11:20:00*0.76384*0.76362*0.76398*0.76352
11/06/2013 11:25:00*0.76362*0.76363*0.76391*0.76339
11/06/2013 11:30:00*0.76363*0.76349*0.76364*0.76322
11/06/2013 11:35:00*0.76349*0.76349*0.76355*0.76331
11/06/2013 11:40:00*0.76349*0.76319*0.76349*0.76292
11/06/2013 11:45:00*0.76319*0.76353*0.76353*0.76316
11/06/2013 11:50:00*0.76353*0.76385*0.76387*0.76351
11/06/2013 11:55:00*0.76385*0.76373*0.76403*0.76371
11/06/2013 12:00:00*0.76373*0.76332*0.7639*0.76325
11/06/2013 12:05:00*0.76332*0.76367*0.76371*0.76332
11/06/2013 12:10:00*0.76367*0.76364*0.76379*0.76364
11/06/2013 12:15:00*0.76364*0.76369*0.76369*0.76352
11/06/2013 12:20:00*0.76369*0.76361*0.76377*0.76358
11/06/2013 12:25:00*0.76361*0.76357*0.76382*0.76354
11/06/2013 12:30:00*0.76357*0.7637*0.76372*0.76334
11/06/2013 12:35:00*0.7637*0.76388*0.76391*0.7636
11/06/2013 12:40:00*0.76388*0.76398*0.76403*0.76374
11/06/2013 12:45:00*0.76398*0.7637*0.76405*0.76361
11/06/2013 12:50:00*0.7637*0.76364*0.76388*0.7636
11/06/2013 12:55:00*0.76364*0.76378*0.76378*0.76332
11/06/2013 13:00:00*0.76378*0.76397*0.7641*0.76369
11/06/2013 13:05:00*0.76397*0.76352*0.76397*0.76351
11/06/2013 13:10:00*0.76352*0.76357*0.76357*0.76342
11/06/2013 13:15:00*0.76357*0.76346*0.76369*0.76346
11/06/2013 13:20:00*0.76346*0.76352*0.76362*0.76342
11/06/2013 13:25:00*0.76352*0.76362*0.76365*0.76351
11/06/2013 13:30:00*0.76362*0.76401*0.76403*0.76362
11/06/2013 13:35:00*0.76401*0.76401*0.76414*0.76394
11/06/2013 13:40:00*0.76401*0.76396*0.76404*0.76383
11/06/2013 13:45:00*0.76396*0.76404*0.76425*0.76395
11/06/2013 13:50:00*0.76404*0.7639*0.76412*0.76372
11/06/2013 13:55:00*0.7639*0.76356*0.7639*0.76343
11/06/2013 14:00:00*0.76356*0.76371*0.76376*0.76341
11/06/2013 14:05:00*0.76371*0.7637*0.76397*0.76363
11/06/2013 14:10:00*0.7637*0.76397*0.76406*0.7636
11/06/2013 14:15:00*0.76397*0.76418*0.76425*0.76396
11/06/2013 14:20:00*0.76418*0.76422*0.76423*0.76392
11/06/2013 14:25:00*0.76422*0.76435*0.76444*0.76417
11/06/2013 14:30:00*0.76435*0.76436*0.76449*0.76433
11/06/2013 14:35:00*0.76436*0.76453*0.76463*0.76433
11/06/2013 14:40:00*0.76453*0.76478*0.76484*0.76452
11/06/2013 14:45:00*0.76478*0.76471*0.76482*0.76463
11/06/2013 14:50:00*0.76471*0.76473*0.76482*0.76467
11/06/2013 14:55:00*0.76473*0.76493*0.76496*0.76468
11/06/2013 15:00:00*0.76493*0.76513*0.76526*0.76481
11/06/2013 15:05:00*0.76513*0.76476*0.76513*0.76474
11/06/2013 15:10:00*0.76476*0.76503*0.76517*0.76476
11/06/2013 15:15:00*0.76503*0.7648*0.76503*0.76478
11/06/2013 15:20:00*0.7648*0.76483*0.76496*0.76478
11/06/2013 15:25:00*0.76483*0.76512*0.76527*0.76479
11/06/2013 15:30:00*0.76512*0.76477*0.76514*0.76477
11/06/2013 15:35:00*0.76477*0.76478*0.76501*0.76477
11/06/2013 15:40:00*0.76478*0.7645*0.76484*0.76437
11/06/2013 15:45:00*0.7645*0.76427*0.76451*0.76424
11/06/2013 15:50:00*0.76427*0.76443*0.76445*0.76423
11/06/2013 15:55:00*0.76443*0.76444*0.76444*0.76433
11/06/2013 16:00:00*0.76444*0.76428*0.76445*0.76416
11/06/2013 16:05:00*0.76428*0.76414*0.76436*0.76414
11/06/2013 16:10:00*0.76414*0.76427*0.76437*0.76406
11/06/2013 16:15:00*0.76427*0.7643*0.76435*0.76417
11/06/2013 16:20:00*0.7643*0.76432*0.76442*0.76424
11/06/2013 16:25:00*0.76432*0.76417*0.76434*0.76413
11/06/2013 16:30:00*0.76417*0.76393*0.76426*0.76393
11/06/2013 16:35:00*0.76393*0.76381*0.76408*0.76378
11/06/2013 16:40:00*0.76381*0.76375*0.76384*0.76374
11/06/2013 16:45:00*0.76375*0.76386*0.7639*0.76372
11/06/2013 16:50:00*0.76386*0.76373*0.76397*0.76367
11/06/2013 16:55:00*0.76373*0.76383*0.76387*0.76368
11/06/2013 17:00:00*0.76383*0.76412*0.76416*0.76381
