11/04/2013 17:05:00*0.75366*0.75293*0.75366*0.75275
11/04/2013 17:10:00*0.75293*0.75323*0.75336*0.75293
11/04/2013 17:15:00*0.75323*0.75323*0.75358*0.7532
11/04/2013 17:20:00*0.75323*0.7532*0.7535*0.75318
11/04/2013 17:25:00*0.7532*0.75305*0.75325*0.75295
11/04/2013 17:30:00*0.75305*0.75338*0.75342*0.75305
11/04/2013 17:35:00*0.75338*0.75358*0.75373*0.75338
11/04/2013 17:40:00*0.75358*0.75361*0.75377*0.75358
11/04/2013 17:45:00*0.75361*0.75368*0.75382*0.75361
11/04/2013 17:50:00*0.75368*0.75311*0.75368*0.75268
11/04/2013 17:55:00*0.75311*0.75361*0.75374*0.7531
11/04/2013 18:00:00*0.75361*0.7538*0.7538*0.7535
11/04/2013 18:05:00*0.7538*0.75361*0.7538*0.75356
11/04/2013 18:10:00*0.75361*0.75361*0.75364*0.75337
11/04/2013 18:15:00*0.75361*0.75353*0.75364*0.75346
11/04/2013 18:20:00*0.75353*0.75368*0.75368*0.75348
11/04/2013 18:25:00*0.75368*0.7538*0.75382*0.75365
11/04/2013 18:30:00*0.7538*0.75382*0.75383*0.75376
11/04/2013 18:35:00*0.75382*0.75402*0.75412*0.75375
11/04/2013 18:40:00*0.75402*0.75446*0.75448*0.75402
11/04/2013 18:45:00*0.75446*0.75442*0.75455*0.75431
11/04/2013 18:50:00*0.75442*0.75447*0.75474*0.75418
11/04/2013 18:55:00*0.75447*0.75427*0.7545*0.75404
11/04/2013 19:00:00*0.75427*0.75437*0.75439*0.75422
11/04/2013 19:05:00*0.75437*0.75408*0.75437*0.75405
11/04/2013 19:10:00*0.75408*0.75419*0.75437*0.75401
11/04/2013 19:15:00*0.75419*0.75458*0.75467*0.75418
11/04/2013 19:20:00*0.75458*0.75438*0.75469*0.75435
11/04/2013 19:25:00*0.75438*0.75389*0.75438*0.75381
11/04/2013 19:30:00*0.75389*0.75357*0.75404*0.75354
11/04/2013 19:35:00*0.75357*0.75368*0.75371*0.75348
11/04/2013 19:40:00*0.75368*0.75385*0.75415*0.75368
11/04/2013 19:45:00*0.75385*0.75385*0.75415*0.75377
11/04/2013 19:50:00*0.75385*0.75366*0.75398*0.75348
11/04/2013 19:55:00*0.75366*0.75381*0.75393*0.75349
11/04/2013 20:00:00*0.75381*0.75406*0.75437*0.75367
11/04/2013 20:05:00*0.75406*0.75359*0.75406*0.7535
11/04/2013 20:10:00*0.75359*0.75297*0.7536*0.75246
11/04/2013 20:15:00*0.75297*0.75334*0.7534*0.75285
11/04/2013 20:20:00*0.75334*0.75295*0.75338*0.7529
11/04/2013 20:25:00*0.75295*0.75282*0.75322*0.75281
11/04/2013 20:30:00*0.75282*0.75338*0.75338*0.75282
11/04/2013 20:35:00*0.75338*0.75377*0.75388*0.75311
11/04/2013 20:40:00*0.75377*0.7534*0.75384*0.75339
11/04/2013 20:45:00*0.7534*0.75355*0.75359*0.75306
11/04/2013 20:50:00*0.75355*0.75351*0.75365*0.75347
11/04/2013 20:55:00*0.75351*0.75365*0.75389*0.7535
11/04/2013 21:00:00*0.75365*0.75351*0.75376*0.75341
11/04/2013 21:05:00*0.75351*0.75309*0.75364*0.75309
11/04/2013 21:10:00*0.75309*0.75316*0.75321*0.75305
11/04/2013 21:15:00*0.75316*0.75316*0.75319*0.75291
11/04/2013 21:20:00*0.75316*0.75309*0.75333*0.75308
11/04/2013 21:25:00*0.75309*0.75321*0.75339*0.75309
11/04/2013 21:30:00*0.75321*0.75277*0.75326*0.75277
11/04/2013 21:35:00*0.75277*0.75305*0.75305*0.75277
11/04/2013 21:40:00*0.75305*0.75307*0.75308*0.75287
11/04/2013 21:45:00*0.75307*0.75299*0.75323*0.75291
11/04/2013 21:50:00*0.75299*0.75314*0.75314*0.75297
11/04/2013 21:55:00*0.75314*0.75308*0.75317*0.75295
11/04/2013 22:00:00*0.75308*0.75319*0.75319*0.75277
11/04/2013 22:05:00*0.75319*0.75283*0.75327*0.75282
11/04/2013 22:10:00*0.75283*0.75266*0.75283*0.75265
11/04/2013 22:15:00*0.75266*0.75279*0.75285*0.75266
11/04/2013 22:20:00*0.75279*0.75285*0.75293*0.75271
11/04/2013 22:25:00*0.75285*0.7524*0.75285*0.75234
11/04/2013 22:30:00*0.7524*0.75258*0.75262*0.75236
11/04/2013 22:35:00*0.75258*0.75215*0.75258*0.75181
11/04/2013 22:40:00*0.75215*0.75292*0.75312*0.75212
11/04/2013 22:45:00*0.75292*0.75292*0.75345*0.75258
11/04/2013 22:50:00*0.75292*0.75305*0.75311*0.75236
11/04/2013 22:55:00*0.75305*0.75312*0.75315*0.75303
11/04/2013 23:00:00*0.75312*0.75257*0.75316*0.75246
11/04/2013 23:05:00*0.75257*0.75282*0.75292*0.75256
11/04/2013 23:10:00*0.75282*0.75268*0.75288*0.75263
11/04/2013 23:15:00*0.75268*0.75279*0.75287*0.75268
11/04/2013 23:20:00*0.75279*0.75283*0.75287*0.75261
11/04/2013 23:25:00*0.75283*0.75304*0.75309*0.75281
11/04/2013 23:30:00*0.75304*0.75316*0.75318*0.75297
11/04/2013 23:35:00*0.75316*0.75323*0.75344*0.75315
11/04/2013 23:40:00*0.75323*0.75288*0.75323*0.75281
11/04/2013 23:45:00*0.75288*0.75309*0.7532*0.75282
11/04/2013 23:50:00*0.75309*0.75243*0.75309*0.75243
11/04/2013 23:55:00*0.75243*0.75272*0.75286*0.75241
11/05/2013 00:00:00*0.75272*0.75278*0.75279*0.75258
11/05/2013 00:05:00*0.75278*0.75277*0.75282*0.75268
11/05/2013 00:10:00*0.75277*0.75297*0.75305*0.75274
11/05/2013 00:15:00*0.75297*0.75297*0.75307*0.75291
11/05/2013 00:20:00*0.75297*0.75303*0.75313*0.75293
11/05/2013 00:25:00*0.75303*0.75302*0.75308*0.7529
11/05/2013 00:30:00*0.75302*0.7529*0.75303*0.75289
11/05/2013 00:35:00*0.7529*0.7529*0.753*0.7528
11/05/2013 00:40:00*0.7529*0.75288*0.753*0.75285
11/05/2013 00:45:00*0.75288*0.75307*0.75311*0.75287
11/05/2013 00:50:00*0.75307*0.75288*0.75311*0.75287
11/05/2013 00:55:00*0.75288*0.75302*0.75302*0.75273
11/05/2013 01:00:00*0.75302*0.7529*0.75303*0.75283
11/05/2013 01:05:00*0.7529*0.75305*0.75311*0.75289
11/05/2013 01:10:00*0.75305*0.75302*0.75315*0.75295
11/05/2013 01:15:00*0.75302*0.75292*0.7531*0.75292
11/05/2013 01:20:00*0.75292*0.753*0.75309*0.75292
11/05/2013 01:25:00*0.753*0.75309*0.75311*0.75297
11/05/2013 01:30:00*0.75309*0.75336*0.75344*0.75309
11/05/2013 01:35:00*0.75336*0.75354*0.75368*0.75334
11/05/2013 01:40:00*0.75354*0.75378*0.75381*0.75345
11/05/2013 01:45:00*0.75378*0.75381*0.75381*0.75353
11/05/2013 01:50:00*0.75381*0.75365*0.75382*0.75352
11/05/2013 01:55:00*0.75365*0.75383*0.75383*0.7536
11/05/2013 02:00:00*0.75383*0.75362*0.75383*0.75362
11/05/2013 02:05:00*0.75362*0.75374*0.75376*0.75353
11/05/2013 02:10:00*0.75374*0.75382*0.75386*0.75366
11/05/2013 02:15:00*0.75382*0.75378*0.75386*0.75364
11/05/2013 02:20:00*0.75378*0.75382*0.75385*0.7536
11/05/2013 02:25:00*0.75382*0.75345*0.75394*0.75345
11/05/2013 02:30:00*0.75345*0.75362*0.75373*0.75336
11/05/2013 02:35:00*0.75362*0.75369*0.75396*0.75362
11/05/2013 02:40:00*0.75369*0.7538*0.75396*0.75369
11/05/2013 02:45:00*0.7538*0.75384*0.75395*0.75377
11/05/2013 02:50:00*0.75384*0.75397*0.75401*0.75367
11/05/2013 02:55:00*0.75397*0.75457*0.7546*0.75392
11/05/2013 03:00:00*0.75457*0.75504*0.75519*0.75453
11/05/2013 03:05:00*0.75504*0.75496*0.75522*0.75476
11/05/2013 03:10:00*0.75496*0.75492*0.75527*0.75481
11/05/2013 03:15:00*0.75492*0.75493*0.75533*0.75476
11/05/2013 03:20:00*0.75493*0.7557*0.75598*0.75493
11/05/2013 03:25:00*0.7557*0.75579*0.7558*0.75547
11/05/2013 03:30:00*0.75579*0.75656*0.75659*0.75567
11/05/2013 03:35:00*0.75656*0.75569*0.75658*0.75564
11/05/2013 03:40:00*0.75569*0.75555*0.75569*0.75543
11/05/2013 03:45:00*0.75555*0.75547*0.75556*0.75519
11/05/2013 03:50:00*0.75547*0.75592*0.75594*0.75537
11/05/2013 03:55:00*0.75592*0.75625*0.7563*0.75588
11/05/2013 04:00:00*0.75625*0.75588*0.75626*0.75588
11/05/2013 04:05:00*0.75588*0.75574*0.75599*0.75562
11/05/2013 04:10:00*0.75574*0.75576*0.75608*0.7557
11/05/2013 04:15:00*0.75576*0.75572*0.75608*0.7557
11/05/2013 04:20:00*0.75572*0.75534*0.75572*0.75515
11/05/2013 04:25:00*0.75534*0.75517*0.7554*0.75516
11/05/2013 04:30:00*0.75517*0.75503*0.75531*0.75499
11/05/2013 04:35:00*0.75503*0.75543*0.75564*0.75497
11/05/2013 04:40:00*0.75543*0.75567*0.75583*0.75511
11/05/2013 04:45:00*0.75567*0.75575*0.75581*0.75551
11/05/2013 04:50:00*0.75575*0.75575*0.75585*0.75561
11/05/2013 04:55:00*0.75575*0.75575*0.75578*0.7555
11/05/2013 05:00:00*0.75575*0.75535*0.75585*0.75505
11/05/2013 05:05:00*0.75535*0.75517*0.75557*0.75476
11/05/2013 05:10:00*0.75517*0.75602*0.75619*0.75458
11/05/2013 05:15:00*0.75602*0.75632*0.75642*0.7556
11/05/2013 05:20:00*0.75632*0.75635*0.75682*0.75623
11/05/2013 05:25:00*0.75635*0.75759*0.75764*0.75635
11/05/2013 05:30:00*0.75759*0.75779*0.7578*0.75741
11/05/2013 05:35:00*0.75779*0.75803*0.75809*0.75776
11/05/2013 05:40:00*0.75803*0.75801*0.75821*0.75781
11/05/2013 05:45:00*0.75801*0.75781*0.75805*0.75779
11/05/2013 05:50:00*0.75781*0.75751*0.75783*0.7574
11/05/2013 05:55:00*0.75751*0.75723*0.75752*0.75717
11/05/2013 06:00:00*0.75723*0.75771*0.75771*0.75716
11/05/2013 06:05:00*0.75771*0.75813*0.75829*0.7576
11/05/2013 06:10:00*0.75813*0.75832*0.75832*0.75786
11/05/2013 06:15:00*0.75832*0.75816*0.75854*0.75802
11/05/2013 06:20:00*0.75816*0.75816*0.75856*0.75802
11/05/2013 06:25:00*0.75816*0.75828*0.75829*0.75808
11/05/2013 06:30:00*0.75828*0.75829*0.75859*0.75814
11/05/2013 06:35:00*0.75829*0.7585*0.75872*0.75824
11/05/2013 06:40:00*0.7585*0.75912*0.75912*0.75847
11/05/2013 06:45:00*0.75912*0.759*0.75913*0.75869
11/05/2013 06:50:00*0.759*0.75953*0.75966*0.75887
11/05/2013 06:55:00*0.75953*0.75931*0.75956*0.75914
11/05/2013 07:00:00*0.75931*0.75898*0.75949*0.75885
11/05/2013 07:05:00*0.75898*0.75913*0.75943*0.75898
11/05/2013 07:10:00*0.75913*0.75912*0.75938*0.75901
11/05/2013 07:15:00*0.75912*0.75901*0.75912*0.75885
11/05/2013 07:20:00*0.75901*0.75897*0.75904*0.75874
11/05/2013 07:25:00*0.75897*0.75894*0.75897*0.75873
11/05/2013 07:30:00*0.75894*0.75888*0.75898*0.7588
11/05/2013 07:35:00*0.75888*0.75887*0.75892*0.7588
11/05/2013 07:40:00*0.75887*0.75932*0.75954*0.75884
11/05/2013 07:45:00*0.75932*0.75907*0.75957*0.75895
11/05/2013 07:50:00*0.75907*0.75885*0.75924*0.75871
11/05/2013 07:55:00*0.75885*0.75896*0.7591*0.7588
11/05/2013 08:00:00*0.75896*0.75893*0.75911*0.75884
11/05/2013 08:05:00*0.75893*0.75924*0.75926*0.7588
11/05/2013 08:10:00*0.75924*0.75905*0.75927*0.75905
11/05/2013 08:15:00*0.75905*0.75914*0.75934*0.75898
11/05/2013 08:20:00*0.75914*0.75915*0.75922*0.75883
11/05/2013 08:25:00*0.75915*0.75865*0.75915*0.75856
11/05/2013 08:30:00*0.75865*0.75779*0.75865*0.75766
11/05/2013 08:35:00*0.75779*0.75783*0.758*0.75732
11/05/2013 08:40:00*0.75783*0.75831*0.75864*0.75776
11/05/2013 08:45:00*0.75831*0.75789*0.75832*0.75767
11/05/2013 08:50:00*0.75789*0.75757*0.75796*0.75733
11/05/2013 08:55:00*0.75757*0.75786*0.75805*0.75743
11/05/2013 09:00:00*0.75786*0.75797*0.7581*0.75765
11/05/2013 09:05:00*0.75797*0.75819*0.75846*0.75794
11/05/2013 09:10:00*0.75819*0.75847*0.75855*0.75806
11/05/2013 09:15:00*0.75847*0.75837*0.75852*0.75816
11/05/2013 09:20:00*0.75837*0.7584*0.75851*0.75813
11/05/2013 09:25:00*0.7584*0.75837*0.7586*0.75819
11/05/2013 09:30:00*0.75837*0.75883*0.75892*0.75807
11/05/2013 09:35:00*0.75883*0.7588*0.75903*0.75848
11/05/2013 09:40:00*0.7588*0.75872*0.75881*0.75855
11/05/2013 09:45:00*0.75872*0.75835*0.75889*0.75835
11/05/2013 09:50:00*0.75835*0.75844*0.75856*0.75807
11/05/2013 09:55:00*0.75844*0.75796*0.75844*0.75768
11/05/2013 10:00:00*0.75796*0.75806*0.75828*0.75744
11/05/2013 10:05:00*0.75806*0.75854*0.75874*0.7577
11/05/2013 10:10:00*0.75854*0.75861*0.75895*0.75825
11/05/2013 10:15:00*0.75861*0.7588*0.75906*0.7585
11/05/2013 10:20:00*0.7588*0.7587*0.75894*0.75858
11/05/2013 10:25:00*0.7587*0.75909*0.75917*0.75834
11/05/2013 10:30:00*0.75909*0.75911*0.75929*0.75901
11/05/2013 10:35:00*0.75911*0.75916*0.7593*0.75901
11/05/2013 10:40:00*0.75916*0.75891*0.75922*0.75891
11/05/2013 10:45:00*0.75891*0.75885*0.75904*0.75866
11/05/2013 10:50:00*0.75885*0.75827*0.75885*0.75823
11/05/2013 10:55:00*0.75827*0.75815*0.7585*0.7581
11/05/2013 11:00:00*0.75815*0.75751*0.75815*0.75747
11/05/2013 11:05:00*0.75751*0.75734*0.7578*0.75723
11/05/2013 11:10:00*0.75734*0.75711*0.75743*0.75696
11/05/2013 11:15:00*0.75711*0.75718*0.75725*0.75687
11/05/2013 11:20:00*0.75718*0.75693*0.75722*0.75693
11/05/2013 11:25:00*0.75693*0.75706*0.75706*0.7566
11/05/2013 11:30:00*0.75706*0.75726*0.75731*0.75693
11/05/2013 11:35:00*0.75726*0.75716*0.75736*0.75712
11/05/2013 11:40:00*0.75716*0.75725*0.75728*0.757
11/05/2013 11:45:00*0.75725*0.75706*0.75744*0.75701
11/05/2013 11:50:00*0.75706*0.75723*0.75726*0.75695
11/05/2013 11:55:00*0.75723*0.75739*0.75744*0.75712
11/05/2013 12:00:00*0.75739*0.75693*0.75756*0.75693
11/05/2013 12:05:00*0.75693*0.75714*0.75723*0.75692
11/05/2013 12:10:00*0.75714*0.75723*0.75728*0.757
11/05/2013 12:15:00*0.75723*0.75718*0.75732*0.75702
11/05/2013 12:20:00*0.75718*0.75715*0.75718*0.75697
11/05/2013 12:25:00*0.75715*0.75694*0.75755*0.75692
11/05/2013 12:30:00*0.75694*0.75685*0.75708*0.75673
11/05/2013 12:35:00*0.75685*0.75719*0.75719*0.75679
11/05/2013 12:40:00*0.75719*0.75716*0.7573*0.75708
11/05/2013 12:45:00*0.75716*0.75711*0.75737*0.75711
11/05/2013 12:50:00*0.75711*0.75725*0.75751*0.75705
11/05/2013 12:55:00*0.75725*0.757*0.75743*0.75699
11/05/2013 13:00:00*0.757*0.75704*0.75715*0.75687
11/05/2013 13:05:00*0.75704*0.75699*0.75712*0.75678
11/05/2013 13:10:00*0.75699*0.75692*0.7572*0.75692
11/05/2013 13:15:00*0.75692*0.75727*0.75738*0.75692
11/05/2013 13:20:00*0.75727*0.7574*0.75757*0.757
11/05/2013 13:25:00*0.7574*0.75796*0.75802*0.75734
11/05/2013 13:30:00*0.75796*0.75793*0.75809*0.75776
11/05/2013 13:35:00*0.75793*0.75843*0.7585*0.75787
11/05/2013 13:40:00*0.75843*0.75816*0.75846*0.75809
11/05/2013 13:45:00*0.75816*0.75805*0.75831*0.75793
11/05/2013 13:50:00*0.75805*0.75799*0.75809*0.75791
11/05/2013 13:55:00*0.75799*0.75773*0.75799*0.75768
11/05/2013 14:00:00*0.75773*0.75775*0.75791*0.75764
11/05/2013 14:05:00*0.75775*0.75813*0.75813*0.75763
11/05/2013 14:10:00*0.75813*0.75831*0.75831*0.75806
11/05/2013 14:15:00*0.75831*0.75838*0.75862*0.75828
11/05/2013 14:20:00*0.75838*0.75823*0.75838*0.75823
11/05/2013 14:25:00*0.75823*0.75826*0.75836*0.75815
11/05/2013 14:30:00*0.75826*0.75843*0.75843*0.7582
11/05/2013 14:35:00*0.75843*0.75858*0.75869*0.75843
11/05/2013 14:40:00*0.75858*0.75863*0.75871*0.75849
11/05/2013 14:45:00*0.75863*0.75846*0.75872*0.75842
11/05/2013 14:50:00*0.75846*0.75871*0.75878*0.75827
11/05/2013 14:55:00*0.75871*0.75837*0.75872*0.75832
11/05/2013 15:00:00*0.75837*0.75868*0.75875*0.75835
11/05/2013 15:05:00*0.75868*0.75831*0.75871*0.75827
11/05/2013 15:10:00*0.75831*0.75874*0.75894*0.75831
11/05/2013 15:15:00*0.75874*0.75868*0.75912*0.75853
11/05/2013 15:20:00*0.75868*0.75918*0.75923*0.7586
11/05/2013 15:25:00*0.75918*0.7593*0.7594*0.75893
11/05/2013 15:30:00*0.7593*0.75939*0.7596*0.75919
11/05/2013 15:35:00*0.75939*0.75961*0.75965*0.75935
11/05/2013 15:40:00*0.75961*0.75986*0.76*0.75958
11/05/2013 15:45:00*0.75986*0.75981*0.75998*0.75967
11/05/2013 15:50:00*0.75981*0.75965*0.75991*0.75955
11/05/2013 15:55:00*0.75965*0.75983*0.76005*0.75962
11/05/2013 16:00:00*0.75983*0.75977*0.75995*0.75961
11/05/2013 16:05:00*0.75977*0.7596*0.75979*0.7596
11/05/2013 16:10:00*0.7596*0.75956*0.75962*0.7594
11/05/2013 16:15:00*0.75956*0.75958*0.75958*0.75946
11/05/2013 16:20:00*0.75958*0.76013*0.76013*0.75958
11/05/2013 16:25:00*0.76013*0.76078*0.7611*0.76003
11/05/2013 16:30:00*0.76078*0.76082*0.76087*0.76069
11/05/2013 16:35:00*0.76082*0.76061*0.76089*0.76055
11/05/2013 16:40:00*0.76061*0.76056*0.7608*0.76046
11/05/2013 16:45:00*0.76056*0.76021*0.76125*0.76021
11/05/2013 16:50:00*0.76021*0.76391*0.76413*0.76021
11/05/2013 16:55:00*0.76391*0.76308*0.76399*0.76303
11/05/2013 17:00:00*0.76308*0.76309*0.76357*0.76305
