11/03/2013 17:05:00*0.75192*0.75261*0.75261*0.75192
11/03/2013 17:10:00*0.75261*0.7531*0.75331*0.75261
11/03/2013 17:15:00*0.7531*0.75253*0.75312*0.75213
11/03/2013 17:20:00*0.75253*0.75224*0.75284*0.75186
11/03/2013 17:25:00*0.75224*0.75265*0.7529*0.75224
11/03/2013 17:30:00*0.75265*0.75259*0.75287*0.75239
11/03/2013 17:35:00*0.75259*0.75258*0.75273*0.75251
11/03/2013 17:40:00*0.75258*0.75248*0.7527*0.75232
11/03/2013 17:45:00*0.75248*0.75255*0.75264*0.75247
11/03/2013 17:50:00*0.75255*0.75263*0.75273*0.75252
11/03/2013 17:55:00*0.75263*0.75254*0.75273*0.75244
11/03/2013 18:00:00*0.75254*0.75274*0.75318*0.75222
11/03/2013 18:05:00*0.75274*0.75312*0.75326*0.75242
11/03/2013 18:10:00*0.75312*0.7531*0.75328*0.75305
11/03/2013 18:15:00*0.7531*0.75334*0.75334*0.75307
11/03/2013 18:20:00*0.75334*0.75372*0.75375*0.75328
11/03/2013 18:25:00*0.75372*0.75371*0.754*0.75367
11/03/2013 18:30:00*0.75371*0.75401*0.75407*0.75371
11/03/2013 18:35:00*0.75401*0.75398*0.75423*0.75397
11/03/2013 18:40:00*0.75398*0.75402*0.75414*0.75389
11/03/2013 18:45:00*0.75402*0.7539*0.75404*0.7539
11/03/2013 18:50:00*0.7539*0.75398*0.75401*0.75388
11/03/2013 18:55:00*0.75398*0.75406*0.7541*0.75398
11/03/2013 19:00:00*0.75406*0.75404*0.7541*0.75391
11/03/2013 19:05:00*0.75404*0.75389*0.75413*0.75385
11/03/2013 19:10:00*0.75389*0.75404*0.75404*0.75388
11/03/2013 19:15:00*0.75404*0.75421*0.75431*0.75403
11/03/2013 19:20:00*0.75421*0.75425*0.75454*0.75421
11/03/2013 19:25:00*0.75425*0.7547*0.75473*0.75425
11/03/2013 19:30:00*0.7547*0.7545*0.7548*0.75423
11/03/2013 19:35:00*0.7545*0.75413*0.75453*0.75397
11/03/2013 19:40:00*0.75413*0.75407*0.75421*0.75404
11/03/2013 19:45:00*0.75407*0.75393*0.75411*0.75386
11/03/2013 19:50:00*0.75393*0.75406*0.75407*0.75393
11/03/2013 19:55:00*0.75406*0.75388*0.75411*0.75388
11/03/2013 20:00:00*0.75388*0.75429*0.75441*0.75383
11/03/2013 20:05:00*0.75429*0.75466*0.75478*0.75418
11/03/2013 20:10:00*0.75466*0.75476*0.75484*0.75453
11/03/2013 20:15:00*0.75476*0.75471*0.75479*0.75452
11/03/2013 20:20:00*0.75471*0.75497*0.75557*0.75467
11/03/2013 20:25:00*0.75497*0.75462*0.75498*0.75462
11/03/2013 20:30:00*0.75462*0.75443*0.75507*0.75443
11/03/2013 20:35:00*0.75443*0.75458*0.75484*0.75441
11/03/2013 20:40:00*0.75458*0.75456*0.75461*0.75453
11/03/2013 20:45:00*0.75456*0.75466*0.75486*0.75456
11/03/2013 20:50:00*0.75466*0.75453*0.75469*0.75453
11/03/2013 20:55:00*0.75453*0.75445*0.75454*0.75444
11/03/2013 21:00:00*0.75445*0.75464*0.75464*0.75435
11/03/2013 21:05:00*0.75464*0.75477*0.7548*0.75453
11/03/2013 21:10:00*0.75477*0.75471*0.75481*0.75468
11/03/2013 21:15:00*0.75471*0.75414*0.75481*0.75411
11/03/2013 21:20:00*0.75414*0.75452*0.75458*0.75396
11/03/2013 21:25:00*0.75452*0.75468*0.75474*0.75451
11/03/2013 21:30:00*0.75468*0.75458*0.75472*0.75436
11/03/2013 21:35:00*0.75458*0.75463*0.75485*0.75441
11/03/2013 21:40:00*0.75463*0.75466*0.75466*0.75458
11/03/2013 21:45:00*0.75466*0.75473*0.75481*0.75459
11/03/2013 21:50:00*0.75473*0.75465*0.75489*0.75457
11/03/2013 21:55:00*0.75465*0.75454*0.75469*0.7545
11/03/2013 22:00:00*0.75454*0.75464*0.75464*0.75442
11/03/2013 22:05:00*0.75464*0.75509*0.75533*0.75455
11/03/2013 22:10:00*0.75509*0.75501*0.75525*0.75489
11/03/2013 22:15:00*0.75501*0.75462*0.75507*0.75446
11/03/2013 22:20:00*0.75462*0.75446*0.7549*0.75439
11/03/2013 22:25:00*0.75446*0.7542*0.75452*0.75403
11/03/2013 22:30:00*0.7542*0.75409*0.75428*0.75388
11/03/2013 22:35:00*0.75409*0.7541*0.75432*0.75406
11/03/2013 22:40:00*0.7541*0.75385*0.75418*0.75379
11/03/2013 22:45:00*0.75385*0.75391*0.75394*0.75376
11/03/2013 22:50:00*0.75391*0.75377*0.75401*0.75373
11/03/2013 22:55:00*0.75377*0.75391*0.75395*0.75372
11/03/2013 23:00:00*0.75391*0.75357*0.75391*0.75351
11/03/2013 23:05:00*0.75357*0.75374*0.75374*0.75348
11/03/2013 23:10:00*0.75374*0.75361*0.75374*0.75351
11/03/2013 23:15:00*0.75361*0.75377*0.75382*0.75361
11/03/2013 23:20:00*0.75377*0.75392*0.75393*0.75377
11/03/2013 23:25:00*0.75392*0.75396*0.75396*0.75379
11/03/2013 23:30:00*0.75396*0.75385*0.75401*0.75375
11/03/2013 23:35:00*0.75385*0.7538*0.75403*0.75377
11/03/2013 23:40:00*0.7538*0.75396*0.754*0.75378
11/03/2013 23:45:00*0.75396*0.754*0.75402*0.75396
11/03/2013 23:50:00*0.754*0.75404*0.75407*0.75391
11/03/2013 23:55:00*0.75404*0.75417*0.75437*0.75404
11/04/2013 00:00:00*0.75417*0.75407*0.75427*0.75407
11/04/2013 00:05:00*0.75407*0.7541*0.75416*0.75404
11/04/2013 00:10:00*0.7541*0.7542*0.75423*0.75407
11/04/2013 00:15:00*0.7542*0.75417*0.75433*0.75417
11/04/2013 00:20:00*0.75417*0.75426*0.75428*0.75412
11/04/2013 00:25:00*0.75426*0.75445*0.75463*0.75418
11/04/2013 00:30:00*0.75445*0.75453*0.75453*0.75443
11/04/2013 00:35:00*0.75453*0.75462*0.75462*0.75453
11/04/2013 00:40:00*0.75462*0.75472*0.75485*0.75462
11/04/2013 00:45:00*0.75472*0.75444*0.75472*0.75444
11/04/2013 00:50:00*0.75444*0.75453*0.75468*0.75441
11/04/2013 00:55:00*0.75453*0.75447*0.75465*0.75444
11/04/2013 01:00:00*0.75447*0.75479*0.75481*0.75442
11/04/2013 01:05:00*0.75479*0.75485*0.75492*0.75472
11/04/2013 01:10:00*0.75485*0.75485*0.75485*0.75474
11/04/2013 01:15:00*0.75485*0.75473*0.75486*0.75469
11/04/2013 01:20:00*0.75473*0.75466*0.75474*0.75457
11/04/2013 01:25:00*0.75466*0.75462*0.75472*0.75462
11/04/2013 01:30:00*0.75462*0.75458*0.75471*0.75458
11/04/2013 01:35:00*0.75458*0.75479*0.75481*0.75456
11/04/2013 01:40:00*0.75479*0.75462*0.75479*0.75456
11/04/2013 01:45:00*0.75462*0.75473*0.7548*0.75457
11/04/2013 01:50:00*0.75473*0.75477*0.7548*0.75464
11/04/2013 01:55:00*0.75477*0.75486*0.75495*0.75458
11/04/2013 02:00:00*0.75486*0.75518*0.75529*0.75479
11/04/2013 02:05:00*0.75518*0.75539*0.75549*0.75518
11/04/2013 02:10:00*0.75539*0.75568*0.75568*0.75535
11/04/2013 02:15:00*0.75568*0.75539*0.7557*0.75529
11/04/2013 02:20:00*0.75539*0.75554*0.75559*0.75539
11/04/2013 02:25:00*0.75554*0.75556*0.7557*0.7554
11/04/2013 02:30:00*0.75556*0.75556*0.75573*0.75553
11/04/2013 02:35:00*0.75556*0.75567*0.75568*0.75552
11/04/2013 02:40:00*0.75567*0.75562*0.75576*0.7556
11/04/2013 02:45:00*0.75562*0.75581*0.75581*0.75543
11/04/2013 02:50:00*0.75581*0.75608*0.75621*0.75581
11/04/2013 02:55:00*0.75608*0.75637*0.75639*0.75605
11/04/2013 03:00:00*0.75637*0.75646*0.75653*0.75618
11/04/2013 03:05:00*0.75646*0.75641*0.75669*0.75611
11/04/2013 03:10:00*0.75641*0.75635*0.75671*0.75615
11/04/2013 03:15:00*0.75635*0.75632*0.75644*0.75611
11/04/2013 03:20:00*0.75632*0.75647*0.75666*0.75632
11/04/2013 03:25:00*0.75647*0.75681*0.75681*0.75638
11/04/2013 03:30:00*0.75681*0.75635*0.75686*0.75628
11/04/2013 03:35:00*0.75635*0.75666*0.75668*0.75625
11/04/2013 03:40:00*0.75666*0.75635*0.75685*0.75625
11/04/2013 03:45:00*0.75635*0.75627*0.75663*0.75609
11/04/2013 03:50:00*0.75627*0.75641*0.75641*0.75617
11/04/2013 03:55:00*0.75641*0.75589*0.75671*0.75589
11/04/2013 04:00:00*0.75589*0.75582*0.75598*0.75568
11/04/2013 04:05:00*0.75582*0.75609*0.7561*0.75568
11/04/2013 04:10:00*0.75609*0.75651*0.75658*0.75609
11/04/2013 04:15:00*0.75651*0.75589*0.75651*0.75589
11/04/2013 04:20:00*0.75589*0.75583*0.75593*0.75575
11/04/2013 04:25:00*0.75583*0.75577*0.75614*0.7557
11/04/2013 04:30:00*0.75577*0.75569*0.75612*0.75559
11/04/2013 04:35:00*0.75569*0.75567*0.75596*0.7556
11/04/2013 04:40:00*0.75567*0.75591*0.75592*0.75553
11/04/2013 04:45:00*0.75591*0.75571*0.75593*0.7557
11/04/2013 04:50:00*0.75571*0.75591*0.75603*0.75571
11/04/2013 04:55:00*0.75591*0.75576*0.75595*0.7557
11/04/2013 05:00:00*0.75576*0.7558*0.75602*0.75572
11/04/2013 05:05:00*0.7558*0.756*0.75611*0.75565
11/04/2013 05:10:00*0.756*0.75623*0.75623*0.7559
11/04/2013 05:15:00*0.75623*0.75575*0.75626*0.75568
11/04/2013 05:20:00*0.75575*0.75573*0.75582*0.7557
11/04/2013 05:25:00*0.75573*0.75602*0.75602*0.75567
11/04/2013 05:30:00*0.75602*0.75574*0.75616*0.75568
11/04/2013 05:35:00*0.75574*0.75584*0.75598*0.75554
11/04/2013 05:40:00*0.75584*0.75621*0.75628*0.75581
11/04/2013 05:45:00*0.75621*0.75635*0.75635*0.75608
11/04/2013 05:50:00*0.75635*0.75636*0.75641*0.75616
11/04/2013 05:55:00*0.75636*0.75624*0.75644*0.75607
11/04/2013 06:00:00*0.75624*0.75603*0.75628*0.75597
11/04/2013 06:05:00*0.75603*0.756*0.75607*0.75591
11/04/2013 06:10:00*0.756*0.75659*0.7566*0.7559
11/04/2013 06:15:00*0.75659*0.75701*0.75716*0.75659
11/04/2013 06:20:00*0.75701*0.75704*0.7571*0.75685
11/04/2013 06:25:00*0.75704*0.75705*0.75717*0.75691
11/04/2013 06:30:00*0.75705*0.7572*0.7573*0.75705
11/04/2013 06:35:00*0.7572*0.75712*0.75739*0.75708
11/04/2013 06:40:00*0.75712*0.75712*0.7572*0.75699
11/04/2013 06:45:00*0.75712*0.75706*0.75712*0.757
11/04/2013 06:50:00*0.75706*0.75703*0.75708*0.75699
11/04/2013 06:55:00*0.75703*0.7571*0.75727*0.75701
11/04/2013 07:00:00*0.7571*0.75699*0.75717*0.75693
11/04/2013 07:05:00*0.75699*0.75691*0.75713*0.75684
11/04/2013 07:10:00*0.75691*0.75668*0.75691*0.75665
11/04/2013 07:15:00*0.75668*0.75669*0.75689*0.75668
11/04/2013 07:20:00*0.75669*0.75679*0.75687*0.75664
11/04/2013 07:25:00*0.75679*0.75716*0.75725*0.75671
11/04/2013 07:30:00*0.75716*0.75783*0.75787*0.75716
11/04/2013 07:35:00*0.75783*0.75764*0.75799*0.75763
11/04/2013 07:40:00*0.75764*0.75754*0.75766*0.75743
11/04/2013 07:45:00*0.75754*0.75752*0.75762*0.75745
11/04/2013 07:50:00*0.75752*0.7575*0.75794*0.75742
11/04/2013 07:55:00*0.7575*0.75731*0.75754*0.7572
11/04/2013 08:00:00*0.75731*0.75744*0.75749*0.75718
11/04/2013 08:05:00*0.75744*0.75765*0.7577*0.75737
11/04/2013 08:10:00*0.75765*0.75776*0.7579*0.75756
11/04/2013 08:15:00*0.75776*0.75751*0.75786*0.75747
11/04/2013 08:20:00*0.75751*0.75808*0.75812*0.75751
11/04/2013 08:25:00*0.75808*0.7578*0.75815*0.7575
11/04/2013 08:30:00*0.7578*0.75772*0.75803*0.75771
11/04/2013 08:35:00*0.75772*0.75799*0.75804*0.75766
11/04/2013 08:40:00*0.75799*0.75769*0.758*0.75769
11/04/2013 08:45:00*0.75769*0.75784*0.75788*0.75767
11/04/2013 08:50:00*0.75784*0.75815*0.75817*0.75783
11/04/2013 08:55:00*0.75815*0.75734*0.75819*0.75734
11/04/2013 09:00:00*0.75734*0.75725*0.75772*0.75722
11/04/2013 09:05:00*0.75725*0.75674*0.75733*0.75665
11/04/2013 09:10:00*0.75674*0.75678*0.75701*0.75664
11/04/2013 09:15:00*0.75678*0.75673*0.75684*0.7567
11/04/2013 09:20:00*0.75673*0.75623*0.75676*0.75617
11/04/2013 09:25:00*0.75623*0.756*0.75633*0.75599
11/04/2013 09:30:00*0.756*0.75572*0.75612*0.75572
11/04/2013 09:35:00*0.75572*0.75555*0.75572*0.75547
11/04/2013 09:40:00*0.75555*0.75524*0.75559*0.75521
11/04/2013 09:45:00*0.75524*0.75536*0.75542*0.75521
11/04/2013 09:50:00*0.75536*0.75548*0.7555*0.75516
11/04/2013 09:55:00*0.75548*0.7555*0.75557*0.75523
11/04/2013 10:00:00*0.7555*0.75532*0.7555*0.755
11/04/2013 10:05:00*0.75532*0.75503*0.75544*0.75479
11/04/2013 10:10:00*0.75503*0.75431*0.75503*0.75431
11/04/2013 10:15:00*0.75431*0.75457*0.75473*0.75425
11/04/2013 10:20:00*0.75457*0.75449*0.75485*0.75444
11/04/2013 10:25:00*0.75449*0.75454*0.75477*0.7544
11/04/2013 10:30:00*0.75454*0.75481*0.75492*0.75454
11/04/2013 10:35:00*0.75481*0.75477*0.75499*0.75471
11/04/2013 10:40:00*0.75477*0.75452*0.75487*0.75441
11/04/2013 10:45:00*0.75452*0.7545*0.75454*0.7542
11/04/2013 10:50:00*0.7545*0.75438*0.75452*0.75431
11/04/2013 10:55:00*0.75438*0.75423*0.75456*0.75417
11/04/2013 11:00:00*0.75423*0.75368*0.75431*0.7534
11/04/2013 11:05:00*0.75368*0.75379*0.75398*0.75358
11/04/2013 11:10:00*0.75379*0.75394*0.75424*0.75371
11/04/2013 11:15:00*0.75394*0.75377*0.7542*0.75375
11/04/2013 11:20:00*0.75377*0.75365*0.75379*0.75349
11/04/2013 11:25:00*0.75365*0.75371*0.75371*0.7533
11/04/2013 11:30:00*0.75371*0.75341*0.75384*0.75337
11/04/2013 11:35:00*0.75341*0.75371*0.75382*0.75334
11/04/2013 11:40:00*0.75371*0.75406*0.75412*0.75367
11/04/2013 11:45:00*0.75406*0.75402*0.75413*0.75382
11/04/2013 11:50:00*0.75402*0.75416*0.75416*0.75379
11/04/2013 11:55:00*0.75416*0.75425*0.75427*0.75406
11/04/2013 12:00:00*0.75425*0.75434*0.7544*0.75413
11/04/2013 12:05:00*0.75434*0.75435*0.75464*0.75421
11/04/2013 12:10:00*0.75435*0.75418*0.75444*0.75413
11/04/2013 12:15:00*0.75418*0.75412*0.75457*0.75404
11/04/2013 12:20:00*0.75412*0.754*0.75432*0.75397
11/04/2013 12:25:00*0.754*0.75405*0.75414*0.75394
11/04/2013 12:30:00*0.75405*0.75409*0.75414*0.75397
11/04/2013 12:35:00*0.75409*0.75392*0.75409*0.7539
11/04/2013 12:40:00*0.75392*0.75416*0.7542*0.7539
11/04/2013 12:45:00*0.75416*0.75396*0.75422*0.75379
11/04/2013 12:50:00*0.75396*0.75431*0.75435*0.75393
11/04/2013 12:55:00*0.75431*0.75413*0.75434*0.75413
11/04/2013 13:00:00*0.75413*0.75411*0.7542*0.75398
11/04/2013 13:05:00*0.75411*0.75393*0.75415*0.75392
11/04/2013 13:10:00*0.75393*0.75399*0.75401*0.7539
11/04/2013 13:15:00*0.75399*0.75403*0.75408*0.75395
11/04/2013 13:20:00*0.75403*0.75396*0.75419*0.7539
11/04/2013 13:25:00*0.75396*0.75414*0.7542*0.75396
11/04/2013 13:30:00*0.75414*0.75419*0.75426*0.75407
11/04/2013 13:35:00*0.75419*0.75392*0.75425*0.75389
11/04/2013 13:40:00*0.75392*0.75374*0.75402*0.75372
11/04/2013 13:45:00*0.75374*0.75357*0.75381*0.75353
11/04/2013 13:50:00*0.75357*0.75367*0.75377*0.75355
11/04/2013 13:55:00*0.75367*0.75359*0.75369*0.75355
11/04/2013 14:00:00*0.75359*0.75373*0.75377*0.75352
11/04/2013 14:05:00*0.75373*0.75356*0.75379*0.75349
11/04/2013 14:10:00*0.75356*0.75349*0.75362*0.75336
11/04/2013 14:15:00*0.75349*0.75325*0.75351*0.75325
11/04/2013 14:20:00*0.75325*0.75332*0.75341*0.75325
11/04/2013 14:25:00*0.75332*0.75338*0.75344*0.7533
11/04/2013 14:30:00*0.75338*0.7533*0.75344*0.75328
11/04/2013 14:35:00*0.7533*0.75327*0.75338*0.75311
11/04/2013 14:40:00*0.75327*0.75311*0.75336*0.75311
11/04/2013 14:45:00*0.75311*0.75324*0.75332*0.75298
11/04/2013 14:50:00*0.75324*0.75317*0.75334*0.75316
11/04/2013 14:55:00*0.75317*0.75315*0.75323*0.75314
11/04/2013 15:00:00*0.75315*0.7532*0.7532*0.75309
11/04/2013 15:05:00*0.7532*0.7532*0.75329*0.75311
11/04/2013 15:10:00*0.7532*0.75306*0.75327*0.75302
11/04/2013 15:15:00*0.75306*0.75298*0.75311*0.75295
11/04/2013 15:20:00*0.75298*0.75296*0.75304*0.75289
11/04/2013 15:25:00*0.75296*0.7529*0.75302*0.75283
11/04/2013 15:30:00*0.7529*0.75309*0.7531*0.75289
11/04/2013 15:35:00*0.75309*0.75308*0.75313*0.75299
11/04/2013 15:40:00*0.75308*0.75317*0.7532*0.75304
11/04/2013 15:45:00*0.75317*0.75333*0.75344*0.75315
11/04/2013 15:50:00*0.75333*0.75334*0.75338*0.75325
11/04/2013 15:55:00*0.75334*0.7532*0.75338*0.75318
11/04/2013 16:00:00*0.7532*0.7533*0.75344*0.75302
11/04/2013 16:05:00*0.7533*0.7536*0.75363*0.75316
11/04/2013 16:10:00*0.7536*0.75352*0.75367*0.75343
11/04/2013 16:15:00*0.75352*0.75341*0.75365*0.75338
11/04/2013 16:20:00*0.75341*0.75336*0.75362*0.75329
11/04/2013 16:25:00*0.75336*0.75338*0.75348*0.75325
11/04/2013 16:30:00*0.75338*0.75316*0.75342*0.75316
11/04/2013 16:35:00*0.75316*0.75312*0.75328*0.75304
11/04/2013 16:40:00*0.75312*0.75302*0.75324*0.75301
11/04/2013 16:45:00*0.75302*0.75315*0.75323*0.75302
11/04/2013 16:50:00*0.75315*0.75352*0.75352*0.75309
11/04/2013 16:55:00*0.75352*0.75361*0.75364*0.75336
11/04/2013 17:00:00*0.75361*0.75366*0.75374*0.75359
