11/03/2013 15:00:00*0.75157*0.75165*0.75165*0.75157
11/03/2013 15:05:00*0.75165*0.75241*0.75241*0.75165
11/03/2013 15:10:00*0.75241*0.75247*0.75275*0.75241
11/03/2013 15:15:00*0.75247*0.75239*0.75247*0.75239
11/03/2013 15:20:00*0.75239*0.75253*0.75253*0.75236
11/03/2013 15:25:00*0.75253*0.75209*0.75253*0.75209
11/03/2013 15:30:00*0.75209*0.75245*0.75245*0.75209
11/03/2013 15:35:00*0.75245*0.75245*0.75245*0.75245
11/03/2013 15:40:00*0.75245*0.75223*0.75273*0.75222
11/03/2013 15:45:00*0.75223*0.75216*0.75226*0.75213
11/03/2013 15:50:00*0.75216*0.75215*0.75221*0.75215
11/03/2013 15:55:00*0.75215*0.75221*0.75221*0.75209
11/03/2013 16:00:00*0.75221*0.7526*0.7526*0.75221
11/03/2013 16:05:00*0.7526*0.75237*0.75268*0.75229
11/03/2013 16:10:00*0.75237*0.75259*0.75269*0.75237
11/03/2013 16:15:00*0.75259*0.75259*0.75259*0.75246
11/03/2013 16:20:00*0.75259*0.75234*0.75259*0.75217
11/03/2013 16:25:00*0.75234*0.75241*0.75266*0.7523
11/03/2013 16:30:00*0.75241*0.75246*0.75251*0.75196
11/03/2013 16:35:00*0.75246*0.75247*0.75248*0.75246
11/03/2013 16:40:00*0.75247*0.75259*0.75272*0.75217
11/03/2013 16:45:00*0.75259*0.75217*0.75322*0.75206
11/03/2013 16:50:00*0.75217*0.75245*0.75269*0.75217
11/03/2013 16:55:00*0.75245*0.7526*0.75263*0.75239
11/03/2013 17:00:00*0.7526*0.75192*0.75284*0.75192
