10/31/2013 17:05:00*0.74884*0.74836*0.74886*0.74804
10/31/2013 17:10:00*0.74836*0.74919*0.74919*0.74836
10/31/2013 17:15:00*0.74919*0.74919*0.74921*0.74902
10/31/2013 17:20:00*0.74919*0.74924*0.74924*0.74883
10/31/2013 17:25:00*0.74924*0.74911*0.74929*0.74892
10/31/2013 17:30:00*0.74911*0.749*0.74913*0.74899
10/31/2013 17:35:00*0.749*0.74888*0.74915*0.74873
10/31/2013 17:40:00*0.74888*0.74881*0.74922*0.74848
10/31/2013 17:45:00*0.74881*0.74864*0.74883*0.7483
10/31/2013 17:50:00*0.74864*0.74782*0.74914*0.7476
10/31/2013 17:55:00*0.74782*0.74829*0.74845*0.74723
10/31/2013 18:00:00*0.74829*0.74837*0.74844*0.74802
10/31/2013 18:05:00*0.74837*0.74871*0.74926*0.74824
10/31/2013 18:10:00*0.74871*0.74878*0.74891*0.74863
10/31/2013 18:15:00*0.74878*0.74856*0.74883*0.74853
10/31/2013 18:20:00*0.74856*0.74858*0.74874*0.74845
10/31/2013 18:25:00*0.74858*0.74834*0.74858*0.74828
10/31/2013 18:30:00*0.74834*0.74773*0.74834*0.74768
10/31/2013 18:35:00*0.74773*0.74842*0.74853*0.74773
10/31/2013 18:40:00*0.74842*0.74887*0.74892*0.7484
10/31/2013 18:45:00*0.74887*0.7487*0.74887*0.74866
10/31/2013 18:50:00*0.7487*0.74909*0.7491*0.74859
10/31/2013 18:55:00*0.74909*0.74891*0.74925*0.74885
10/31/2013 19:00:00*0.74891*0.74921*0.74923*0.74883
10/31/2013 19:05:00*0.74921*0.74929*0.74935*0.749
10/31/2013 19:10:00*0.74929*0.7491*0.74937*0.74907
10/31/2013 19:15:00*0.7491*0.74909*0.74925*0.74902
10/31/2013 19:20:00*0.74909*0.74893*0.74909*0.74885
10/31/2013 19:25:00*0.74893*0.74868*0.74897*0.74864
10/31/2013 19:30:00*0.74868*0.74901*0.74904*0.74867
10/31/2013 19:35:00*0.74901*0.74911*0.7492*0.7489
10/31/2013 19:40:00*0.74911*0.74922*0.74923*0.74898
10/31/2013 19:45:00*0.74922*0.74938*0.7494*0.74904
10/31/2013 19:50:00*0.74938*0.74933*0.74955*0.7493
10/31/2013 19:55:00*0.74933*0.74966*0.74982*0.74933
10/31/2013 20:00:00*0.74966*0.74942*0.74996*0.74941
10/31/2013 20:05:00*0.74942*0.74909*0.74969*0.74909
10/31/2013 20:10:00*0.74909*0.74906*0.74914*0.74881
10/31/2013 20:15:00*0.74906*0.74907*0.74934*0.749
10/31/2013 20:20:00*0.74907*0.74872*0.74913*0.74866
10/31/2013 20:25:00*0.74872*0.74897*0.74926*0.74863
10/31/2013 20:30:00*0.74897*0.74921*0.74922*0.74895
10/31/2013 20:35:00*0.74921*0.74917*0.74958*0.74905
10/31/2013 20:40:00*0.74917*0.74893*0.74923*0.74877
10/31/2013 20:45:00*0.74893*0.74909*0.74924*0.74864
10/31/2013 20:50:00*0.74909*0.74903*0.74932*0.74895
10/31/2013 20:55:00*0.74903*0.74882*0.74918*0.74855
10/31/2013 21:00:00*0.74882*0.7488*0.74991*0.74867
10/31/2013 21:05:00*0.7488*0.74984*0.75003*0.7488
10/31/2013 21:10:00*0.74984*0.74974*0.74987*0.74967
10/31/2013 21:15:00*0.74974*0.7494*0.74976*0.74926
10/31/2013 21:20:00*0.7494*0.74962*0.7498*0.74939
10/31/2013 21:25:00*0.74962*0.74979*0.75002*0.74951
10/31/2013 21:30:00*0.74979*0.75019*0.75023*0.74972
10/31/2013 21:35:00*0.75019*0.75023*0.75026*0.74987
10/31/2013 21:40:00*0.75023*0.75018*0.75032*0.75005
10/31/2013 21:45:00*0.75018*0.74985*0.75023*0.74967
10/31/2013 21:50:00*0.74985*0.74984*0.75027*0.74972
10/31/2013 21:55:00*0.74984*0.74993*0.74997*0.74974
10/31/2013 22:00:00*0.74993*0.75006*0.75012*0.74973
10/31/2013 22:05:00*0.75006*0.7497*0.75009*0.74962
10/31/2013 22:10:00*0.7497*0.74983*0.7499*0.7497
10/31/2013 22:15:00*0.74983*0.75003*0.75017*0.74982
10/31/2013 22:20:00*0.75003*0.74989*0.75028*0.74986
10/31/2013 22:25:00*0.74989*0.7497*0.74989*0.74969
10/31/2013 22:30:00*0.7497*0.74963*0.7499*0.74955
10/31/2013 22:35:00*0.74963*0.74935*0.74967*0.74926
10/31/2013 22:40:00*0.74935*0.74952*0.74956*0.74935
10/31/2013 22:45:00*0.74952*0.74942*0.74962*0.74935
10/31/2013 22:50:00*0.74942*0.74973*0.74976*0.74931
10/31/2013 22:55:00*0.74973*0.74968*0.74979*0.74965
10/31/2013 23:00:00*0.74968*0.75015*0.75026*0.74966
10/31/2013 23:05:00*0.75015*0.75002*0.75016*0.74987
10/31/2013 23:10:00*0.75002*0.75019*0.75019*0.74994
10/31/2013 23:15:00*0.75019*0.75048*0.75048*0.75019
10/31/2013 23:20:00*0.75048*0.75077*0.75089*0.75048
10/31/2013 23:25:00*0.75077*0.75095*0.75125*0.75067
10/31/2013 23:30:00*0.75095*0.75055*0.75108*0.75055
10/31/2013 23:35:00*0.75055*0.75038*0.75063*0.75028
10/31/2013 23:40:00*0.75038*0.75044*0.75047*0.75033
10/31/2013 23:45:00*0.75044*0.75037*0.75061*0.75037
10/31/2013 23:50:00*0.75037*0.75012*0.75037*0.75011
10/31/2013 23:55:00*0.75012*0.7502*0.75025*0.74997
11/01/2013 00:00:00*0.7502*0.75024*0.75031*0.75016
11/01/2013 00:05:00*0.75024*0.75026*0.7503*0.75019
11/01/2013 00:10:00*0.75026*0.75015*0.75026*0.74995
11/01/2013 00:15:00*0.75015*0.74994*0.75015*0.74994
11/01/2013 00:20:00*0.74994*0.74973*0.74994*0.74962
11/01/2013 00:25:00*0.74973*0.74983*0.74986*0.74967
11/01/2013 00:30:00*0.74983*0.74986*0.74994*0.74972
11/01/2013 00:35:00*0.74986*0.74976*0.74999*0.74976
11/01/2013 00:40:00*0.74976*0.74987*0.74991*0.74972
11/01/2013 00:45:00*0.74987*0.74997*0.75001*0.74984
11/01/2013 00:50:00*0.74997*0.74963*0.75001*0.74955
11/01/2013 00:55:00*0.74963*0.74966*0.74983*0.74946
11/01/2013 01:00:00*0.74966*0.74964*0.7498*0.74961
11/01/2013 01:05:00*0.74964*0.74981*0.74995*0.74949
11/01/2013 01:10:00*0.74981*0.74978*0.74989*0.74977
11/01/2013 01:15:00*0.74978*0.74952*0.7498*0.74948
11/01/2013 01:20:00*0.74952*0.74949*0.74961*0.74943
11/01/2013 01:25:00*0.74949*0.74952*0.7496*0.74946
11/01/2013 01:30:00*0.74952*0.74936*0.74959*0.74929
11/01/2013 01:35:00*0.74936*0.74949*0.7496*0.74936
11/01/2013 01:40:00*0.74949*0.74967*0.7497*0.74949
11/01/2013 01:45:00*0.74967*0.74925*0.74988*0.7491
11/01/2013 01:50:00*0.74925*0.74952*0.74959*0.74925
11/01/2013 01:55:00*0.74952*0.74943*0.74952*0.74938
11/01/2013 02:00:00*0.74943*0.74963*0.74967*0.74943
11/01/2013 02:05:00*0.74963*0.7499*0.74999*0.74963
11/01/2013 02:10:00*0.7499*0.75028*0.75031*0.74984
11/01/2013 02:15:00*0.75028*0.7502*0.75034*0.75016
11/01/2013 02:20:00*0.7502*0.75021*0.75021*0.75008
11/01/2013 02:25:00*0.75021*0.7503*0.7503*0.75018
11/01/2013 02:30:00*0.7503*0.7504*0.75049*0.75025
11/01/2013 02:35:00*0.7504*0.75049*0.75074*0.75038
11/01/2013 02:40:00*0.75049*0.75066*0.75074*0.75049
11/01/2013 02:45:00*0.75066*0.75067*0.75069*0.7504
11/01/2013 02:50:00*0.75067*0.75064*0.75076*0.75058
11/01/2013 02:55:00*0.75064*0.75109*0.75109*0.75051
11/01/2013 03:00:00*0.75109*0.7509*0.75115*0.75081
11/01/2013 03:05:00*0.7509*0.75107*0.75113*0.75087
11/01/2013 03:10:00*0.75107*0.75089*0.75112*0.75085
11/01/2013 03:15:00*0.75089*0.75101*0.75108*0.75089
11/01/2013 03:20:00*0.75101*0.75092*0.75106*0.75068
11/01/2013 03:25:00*0.75092*0.75089*0.75104*0.75074
11/01/2013 03:30:00*0.75089*0.75126*0.75129*0.75089
11/01/2013 03:35:00*0.75126*0.75107*0.7513*0.75101
11/01/2013 03:40:00*0.75107*0.7508*0.75113*0.75075
11/01/2013 03:45:00*0.7508*0.75053*0.75088*0.7505
11/01/2013 03:50:00*0.75053*0.75049*0.7506*0.75039
11/01/2013 03:55:00*0.75049*0.75085*0.75085*0.7504
11/01/2013 04:00:00*0.75085*0.75168*0.75168*0.75082
11/01/2013 04:05:00*0.75168*0.75244*0.75244*0.75156
11/01/2013 04:10:00*0.75244*0.75206*0.75244*0.75199
11/01/2013 04:15:00*0.75206*0.75278*0.75288*0.75206
11/01/2013 04:20:00*0.75278*0.75345*0.7536*0.7527
11/01/2013 04:25:00*0.75345*0.75369*0.75404*0.75315
11/01/2013 04:30:00*0.75369*0.75421*0.75435*0.75364
11/01/2013 04:35:00*0.75421*0.75363*0.75435*0.7536
11/01/2013 04:40:00*0.75363*0.75317*0.75379*0.75296
11/01/2013 04:45:00*0.75317*0.75293*0.75323*0.75275
11/01/2013 04:50:00*0.75293*0.75332*0.75342*0.75279
11/01/2013 04:55:00*0.75332*0.75321*0.75344*0.75321
11/01/2013 05:00:00*0.75321*0.75302*0.75324*0.75294
11/01/2013 05:05:00*0.75302*0.7533*0.7533*0.75302
11/01/2013 05:10:00*0.7533*0.75265*0.75333*0.75247
11/01/2013 05:15:00*0.75265*0.75267*0.75281*0.75212
11/01/2013 05:20:00*0.75267*0.75277*0.75281*0.75239
11/01/2013 05:25:00*0.75277*0.75206*0.75277*0.75199
11/01/2013 05:30:00*0.75206*0.75197*0.75243*0.75194
11/01/2013 05:35:00*0.75197*0.75238*0.75275*0.75197
11/01/2013 05:40:00*0.75238*0.75268*0.75272*0.75228
11/01/2013 05:45:00*0.75268*0.75182*0.75268*0.75182
11/01/2013 05:50:00*0.75182*0.75152*0.75202*0.75135
11/01/2013 05:55:00*0.75152*0.75119*0.75152*0.75113
11/01/2013 06:00:00*0.75119*0.75076*0.75125*0.75075
11/01/2013 06:05:00*0.75076*0.75089*0.75107*0.75072
11/01/2013 06:10:00*0.75089*0.7507*0.75089*0.75058
11/01/2013 06:15:00*0.7507*0.75081*0.75109*0.75065
11/01/2013 06:20:00*0.75081*0.75105*0.75113*0.75081
11/01/2013 06:25:00*0.75105*0.75088*0.75109*0.75073
11/01/2013 06:30:00*0.75088*0.7512*0.75121*0.75088
11/01/2013 06:35:00*0.7512*0.75105*0.75121*0.75091
11/01/2013 06:40:00*0.75105*0.75132*0.75141*0.75105
11/01/2013 06:45:00*0.75132*0.75117*0.75135*0.75106
11/01/2013 06:50:00*0.75117*0.75107*0.7514*0.75107
11/01/2013 06:55:00*0.75107*0.75148*0.75154*0.75101
11/01/2013 07:00:00*0.75148*0.75169*0.75169*0.75134
11/01/2013 07:05:00*0.75169*0.75182*0.7524*0.75169
11/01/2013 07:10:00*0.75182*0.75194*0.75209*0.75149
11/01/2013 07:15:00*0.75194*0.75243*0.75252*0.75194
11/01/2013 07:20:00*0.75243*0.75216*0.75254*0.75208
11/01/2013 07:25:00*0.75216*0.75222*0.75269*0.75209
11/01/2013 07:30:00*0.75222*0.75256*0.75274*0.75221
11/01/2013 07:35:00*0.75256*0.75275*0.75277*0.75222
11/01/2013 07:40:00*0.75275*0.75291*0.75291*0.75244
11/01/2013 07:45:00*0.75291*0.75285*0.75301*0.75277
11/01/2013 07:50:00*0.75285*0.75321*0.75329*0.75274
11/01/2013 07:55:00*0.75321*0.75306*0.75328*0.75287
11/01/2013 08:00:00*0.75306*0.75324*0.75327*0.75243
11/01/2013 08:05:00*0.75324*0.75352*0.75362*0.75312
11/01/2013 08:10:00*0.75352*0.75332*0.75352*0.7532
11/01/2013 08:15:00*0.75332*0.75322*0.75336*0.75279
11/01/2013 08:20:00*0.75322*0.75312*0.75325*0.75283
11/01/2013 08:25:00*0.75312*0.75255*0.75324*0.75245
11/01/2013 08:30:00*0.75255*0.75243*0.75259*0.75227
11/01/2013 08:35:00*0.75243*0.75249*0.75275*0.75237
11/01/2013 08:40:00*0.75249*0.75287*0.75304*0.75246
11/01/2013 08:45:00*0.75287*0.75283*0.753*0.75255
11/01/2013 08:50:00*0.75283*0.75304*0.75331*0.75283
11/01/2013 08:55:00*0.75304*0.75338*0.75341*0.75303
11/01/2013 09:00:00*0.75338*0.75311*0.75355*0.75298
11/01/2013 09:05:00*0.75311*0.75277*0.75311*0.75262
11/01/2013 09:10:00*0.75277*0.75292*0.75294*0.75262
11/01/2013 09:15:00*0.75292*0.75297*0.75323*0.75272
11/01/2013 09:20:00*0.75297*0.7529*0.75311*0.75285
11/01/2013 09:25:00*0.7529*0.7531*0.75322*0.7529
11/01/2013 09:30:00*0.7531*0.75246*0.7531*0.75244
11/01/2013 09:35:00*0.75246*0.75236*0.75264*0.75229
11/01/2013 09:40:00*0.75236*0.75202*0.75245*0.75202
11/01/2013 09:45:00*0.75202*0.75268*0.75268*0.752
11/01/2013 09:50:00*0.75268*0.75282*0.75302*0.75237
11/01/2013 09:55:00*0.75282*0.75266*0.75305*0.75263
11/01/2013 10:00:00*0.75266*0.75284*0.75294*0.75201
11/01/2013 10:05:00*0.75284*0.75204*0.75298*0.75127
11/01/2013 10:10:00*0.75204*0.75259*0.75285*0.75196
11/01/2013 10:15:00*0.75259*0.75223*0.75264*0.7522
11/01/2013 10:20:00*0.75223*0.75069*0.7524*0.75013
11/01/2013 10:25:00*0.75069*0.75032*0.75129*0.75032
11/01/2013 10:30:00*0.75032*0.75085*0.75111*0.75021
11/01/2013 10:35:00*0.75085*0.7503*0.75102*0.7503
11/01/2013 10:40:00*0.7503*0.75055*0.75077*0.7503
11/01/2013 10:45:00*0.75055*0.75089*0.75092*0.7505
11/01/2013 10:50:00*0.75089*0.75064*0.75094*0.75052
11/01/2013 10:55:00*0.75064*0.75023*0.75078*0.75016
11/01/2013 11:00:00*0.75023*0.75033*0.75046*0.74995
11/01/2013 11:05:00*0.75033*0.75036*0.75043*0.75007
11/01/2013 11:10:00*0.75036*0.75008*0.75046*0.75001
11/01/2013 11:15:00*0.75008*0.74982*0.75029*0.74976
11/01/2013 11:20:00*0.74982*0.75039*0.75056*0.74976
11/01/2013 11:25:00*0.75039*0.75052*0.75062*0.75033
11/01/2013 11:30:00*0.75052*0.75019*0.75052*0.74992
11/01/2013 11:35:00*0.75019*0.74997*0.75035*0.74978
11/01/2013 11:40:00*0.74997*0.75036*0.75038*0.7498
11/01/2013 11:45:00*0.75036*0.75049*0.75054*0.74998
11/01/2013 11:50:00*0.75049*0.75044*0.75062*0.75019
11/01/2013 11:55:00*0.75044*0.75087*0.75098*0.75043
11/01/2013 12:00:00*0.75087*0.75081*0.75102*0.7504
11/01/2013 12:05:00*0.75081*0.75028*0.75081*0.74998
11/01/2013 12:10:00*0.75028*0.75051*0.75063*0.75028
11/01/2013 12:15:00*0.75051*0.75061*0.75086*0.75051
11/01/2013 12:20:00*0.75061*0.75027*0.75072*0.75017
11/01/2013 12:25:00*0.75027*0.75086*0.75086*0.75018
11/01/2013 12:30:00*0.75086*0.75092*0.75115*0.75082
11/01/2013 12:35:00*0.75092*0.75106*0.7511*0.75092
11/01/2013 12:40:00*0.75106*0.75099*0.75119*0.75095
11/01/2013 12:45:00*0.75099*0.75116*0.75116*0.75082
11/01/2013 12:50:00*0.75116*0.75146*0.75151*0.75106
11/01/2013 12:55:00*0.75146*0.75062*0.75147*0.75041
11/01/2013 13:00:00*0.75062*0.75092*0.75109*0.75045
11/01/2013 13:05:00*0.75092*0.75106*0.75109*0.75081
11/01/2013 13:10:00*0.75106*0.75071*0.75118*0.75071
11/01/2013 13:15:00*0.75071*0.7511*0.75137*0.75067
11/01/2013 13:20:00*0.7511*0.75089*0.7511*0.75081
11/01/2013 13:25:00*0.75089*0.75084*0.751*0.75071
11/01/2013 13:30:00*0.75084*0.75057*0.75107*0.75057
11/01/2013 13:35:00*0.75057*0.75055*0.7507*0.75046
11/01/2013 13:40:00*0.75055*0.7509*0.75106*0.75055
11/01/2013 13:45:00*0.7509*0.7509*0.75098*0.75078
11/01/2013 13:50:00*0.7509*0.75081*0.75092*0.75069
11/01/2013 13:55:00*0.75081*0.75045*0.75093*0.75045
11/01/2013 14:00:00*0.75045*0.75013*0.7505*0.75013
11/01/2013 14:05:00*0.75013*0.75032*0.75036*0.75009
11/01/2013 14:10:00*0.75032*0.7502*0.75053*0.75016
11/01/2013 14:15:00*0.7502*0.74984*0.75031*0.74975
11/01/2013 14:20:00*0.74984*0.74952*0.74997*0.74938
11/01/2013 14:25:00*0.74952*0.74983*0.74994*0.74933
11/01/2013 14:30:00*0.74983*0.7502*0.7502*0.7498
11/01/2013 14:35:00*0.7502*0.75034*0.75042*0.75018
11/01/2013 14:40:00*0.75034*0.75064*0.75074*0.75034
11/01/2013 14:45:00*0.75064*0.75058*0.75074*0.75056
11/01/2013 14:50:00*0.75058*0.7507*0.75078*0.7505
11/01/2013 14:55:00*0.7507*0.75067*0.75081*0.75067
11/01/2013 15:00:00*0.75067*0.75082*0.75091*0.75058
11/01/2013 15:05:00*0.75082*0.75124*0.75143*0.75065
11/01/2013 15:10:00*0.75124*0.75118*0.75128*0.75112
11/01/2013 15:15:00*0.75118*0.75137*0.7515*0.75117
11/01/2013 15:20:00*0.75137*0.75127*0.75146*0.75125
11/01/2013 15:25:00*0.75127*0.75113*0.75131*0.7511
11/01/2013 15:30:00*0.75113*0.75106*0.75115*0.7509
11/01/2013 15:35:00*0.75106*0.751*0.7511*0.75097
11/01/2013 15:40:00*0.751*0.75095*0.75127*0.75095
11/01/2013 15:45:00*0.75095*0.75106*0.75113*0.75094
11/01/2013 15:50:00*0.75106*0.75094*0.75113*0.75094
11/01/2013 15:55:00*0.75094*0.75108*0.75111*0.75086
11/01/2013 16:00:00*0.75108*0.7508*0.75109*0.7508
11/01/2013 16:05:00*0.7508*0.75259*0.75264*0.75078
11/01/2013 16:10:00*0.75259*0.7522*0.75274*0.75143
11/01/2013 16:15:00*0.7522*0.75229*0.7523*0.7516
11/01/2013 16:20:00*0.75229*0.75215*0.75254*0.75189
11/01/2013 16:25:00*0.75215*0.7523*0.75243*0.75196
11/01/2013 16:30:00*0.7523*0.75241*0.75276*0.7522
11/01/2013 16:35:00*0.75241*0.75217*0.75253*0.75214
11/01/2013 16:40:00*0.75217*0.75199*0.75251*0.75192
11/01/2013 16:45:00*0.75199*0.75169*0.75233*0.75169
11/01/2013 16:50:00*0.75169*0.75183*0.75205*0.75159
11/01/2013 16:55:00*0.75183*0.75277*0.75311*0.75183
